IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 175.30 | -4.59% | 15 774 | 90 | ||||||||||
| 25.11.1997 | 140.00 | +7.79% | 12 350 | 90 | ||||||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 81.00 | -0.98% | 7 210 | 90 | ||||||
| 24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 21.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +4.74% | 7 290 | 90 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| 25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
| 8.4.1997 | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
| 4.4.1997 | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
| 23.4.1997 | 81.60 | -0.48% | 2 122 | 26 | 81.50 | +3.12% | 7 335 | 90 | ||||||
| 20.3.1997 | 79.70 | -0.12% | 5 579 | 70 | 80.10 | +1.26% | 7 129 | 89 | ||||||
| 28.8.1998 | 241.00 | -2.34% | 20 696 | 86 | ||||||||||
| 1.7.1998 | 162.00 | -9.28% | 13 287 | 82 | ||||||||||
| 4.6.1998 | 186.40 | -1.24% | 14 926 | 81 | ||||||||||
| 10.6.1998 | 183.90 | -0.15% | 14 712 | 80 | ||||||||||
| 8.7.1998 | 165.10 | -7.56% | 13 342 | 80 | ||||||||||
| 10.9.1998 | 230.00 | 0.00% | 18 400 | 80 | ||||||||||
| 19.8.1998 | 216.60 | -3.60% | 18 508 | 80 | ||||||||||
| 15.4.1998 | 176.10 | -3.22% | 14 088 | 80 | ||||||||||
| 20.5.1998 | 187.10 | -0.69% | 14 869 | 80 | ||||||||||
| 8.12.1997 | 174.00 | -5.83% | 13 920 | 80 | ||||||||||
| 3.12.1997 | 163.00 | +5.87% | 12 620 | 80 | ||||||||||
| 25.8.1997 | 91.97 | -4.99% | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| 3.4.1997 | 81.20 | 0.00% | 812 | 10 | 78.10 | -2.61% | 6 248 | 80 | ||||||
| 17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
| 14.4.1997 | 81.60 | +1.24% | 7 344 | 90 | 81.30 | +0.20% | 6 510 | 80 | ||||||
| 25.4.1997 | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
| 16.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.10 | -0.34% | 6 458 | 80 | ||||||
| 8.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 040 | 80 | ||||||
| 2.5.1996 | 86.00 | +3.58% | 4 300 | 50 | 84.50 | +4.00% | 6 760 | 80 | ||||||
| 17.6.1996 | 75.20 | +0.13% | 1 504 | 20 | 81.00 | 0.00% | 6 480 | 80 | ||||||
| 7.10.1999 | 218.50 | +7.42% | 17 070 | 80 | ||||||||||
| 6.11.1998 | 160.00 | -3.51% | 13 160 | 80 | ||||||||||
| 11.2.1999 | 170.00 | 0.00% | 13 600 | 80 | ||||||||||
| 3.3.2000 | 220.00 | -9.35% | 18 438 | 80 | ||||||||||
| 10.3.2000 | 347.70 | +9.99% | 26 710 | 80 | ||||||||||
| 19.10.2000 | 210.00 | -7.89% | 16 500 | 80 | ||||||||||
| 30.8.2000 | 220.00 | +10.00% | 17 400 | 80 | ||||||||||
| 3.4.1995 | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
| 26.6.1995 | 149.24 | -4.99% | 31 340 | 210 | 139.00 | -4.00% | 11 120 | 80 | ||||||
| 6.12.1995 | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
| 19.9.1995 | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
| 7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
| 27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| 9.5.1996 | 81.70 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 699 | 77 | ||||||
| 16.4.1997 | 81.60 | 0.00% | 1 632 | 20 | 81.50 | -1.56% | 6 083 | 76 | ||||||
| 6.3.1997 | 80.00 | +4.15% | 1 600 | 20 | 80.00 | -1.81% | 5 978 | 76 | ||||||
| 21.2.1997 | 78.00 | 0.00% | 7 332 | 94 | 80.40 | -0.09% | 5 959 | 74 | ||||||
| 3.12.1998 | 161.00 | +3.07% | 11 914 | 74 | ||||||||||
| 3.11.1999 | 230.00 | +11.59% | 16 240 | 74 | ||||||||||
| 15.7.1999 | 200.10 | -5.16% | 14 004 | 70 | ||||||||||
| 2.7.1999 | 219.00 | +9.50% | 14 760 | 70 | ||||||||||
| 2.3.1999 | 173.50 | -2.52% | 11 875 | 70 | ||||||||||
| 18.3.1999 | 179.50 | -0.27% | 12 565 | 70 | ||||||||||
| 25.1.1999 | 146.70 | -9.44% | 11 209 | 70 | ||||||||||
| 5.9.2000 | 220.00 | 0.00% | 15 400 | 70 | ||||||||||
| 17.10.2000 | 220.60 | +9.75% | 15 030 | 70 | ||||||||||
| 7.12.2000 | 210.10 | +2.88% | 14 707 | 70 | ||||||||||
| 6.4.2000 | 237.10 | +6.46% | 15 113 | 70 | ||||||||||
| 5.11.1999 | 249.90 | +9.99% | 15 779 | 70 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
