IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1999 | 229.00 | -6.14% | 0 | 0 | ||||||||||
17.11.1997 | 175.50 | -6.14% | 8 775 | 50 | ||||||||||
22.12.1997 | 128.20 | -6.13% | 1 282 | 10 | ||||||||||
1.12.1998 | 150.20 | -6.12% | 6 008 | 40 | ||||||||||
17.6.1999 | 194.00 | -6.05% | 5 512 | 28 | ||||||||||
9.7.1997 | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
25.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||||
25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
8.6.1995 | 192.85 | 0.00% | 0 | 0 | 190.00 | -6.00% | 7 514 | 40 | ||||||
30.10.1995 | 148.60 | +0.06% | 10 402 | 70 | 132.00 | -6.00% | 1 320 | 10 | ||||||
20.2.1996 | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
15.12.1995 | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
22.4.1996 | 78.75 | +5.00% | 2 363 | 30 | -6.00% | 0 | 0 | |||||||
15.9.1999 | 215.00 | -5.99% | 4 300 | 20 | ||||||||||
8.12.1997 | 174.00 | -5.83% | 13 920 | 80 | ||||||||||
18.11.1996 | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
25.10.1999 | 225.00 | -5.81% | 0 | 0 | ||||||||||
17.4.2000 | 239.70 | -5.74% | 0 | 0 | ||||||||||
22.2.2000 | 216.00 | -5.71% | 4 500 | 20 | ||||||||||
12.11.1997 | -5.69% | 0 | ||||||||||||
12.9.1997 | 84.20 | 0.00% | 0 | 0 | 83.00 | -5.68% | 830 | 10 | ||||||
16.1.1997 | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
30.11.2000 | 210.00 | -5.57% | 19 871 | 92 | ||||||||||
9.6.1999 | 184.20 | -5.53% | 0 | 0 | ||||||||||
11.5.2000 | 243.00 | -5.52% | 0 | 0 | ||||||||||
16.3.1999 | 170.00 | -5.50% | 0 | 0 | ||||||||||
26.8.1998 | 217.10 | -5.46% | 7 019 | 31 | ||||||||||
25.4.2000 | 249.80 | -5.41% | 0 | 0 | ||||||||||
24.1.2000 | 240.00 | -5.40% | 0 | 0 | ||||||||||
28.7.2000 | 230.50 | -5.33% | 0 | 0 | ||||||||||
2.12.1997 | 150.00 | -5.27% | 2 980 | 20 | ||||||||||
15.7.1999 | 200.10 | -5.16% | 14 004 | 70 | ||||||||||
22.5.1998 | 177.30 | -5.11% | 1 773 | 10 | ||||||||||
15.2.2000 | 205.00 | -5.09% | 0 | 0 | ||||||||||
6.5.1999 | 180.30 | -5.05% | 0 | 0 | ||||||||||
9.5.2000 | 237.20 | -5.04% | 0 | 0 | ||||||||||
24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
14.2.2000 | 216.00 | -5.01% | 0 | 0 | ||||||||||
27.6.1996 | 75.00 | -4.76% | 3 750 | 50 | 80.00 | -5.00% | 1 772 | 24 | ||||||
4.7.1996 | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
18.7.1996 | 76.00 | 0.00% | 2 280 | 30 | 76.30 | -5.00% | 3 737 | 50 | ||||||
11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
16.7.1998 | 180.50 | -5.00% | 3 610 | 20 | ||||||||||
9.4.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
22.3.1996 | 108.00 | +0.93% | 4 320 | 40 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 147.31 | -0.06% | 11 785 | 80 | 130.50 | -5.00% | 2 610 | 20 | ||||||
16.11.1995 | 147.90 | 0.00% | 8 874 | 60 | 142.00 | -5.00% | 4 260 | 30 | ||||||
6.11.1995 | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
2.11.1995 | 148.40 | -0.06% | 20 776 | 140 | 129.50 | -5.00% | 6 475 | 50 | ||||||
13.10.1995 | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
4.10.1995 | 153.00 | +2.68% | 12 240 | 80 | 150.00 | -5.00% | 7 500 | 50 | ||||||
21.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 115.00 | -5.00% | 4 500 | 40 | ||||||
3.8.1995 | 111.30 | -3.63% | 2 226 | 20 | 122.00 | -5.00% | 8 575 | 70 | ||||||
25.8.1995 | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
5.9.1995 | 155.00 | +2.02% | 17 670 | 114 | 140.00 | -5.00% | 6 558 | 50 | ||||||
29.6.1995 | 127.97 | -4.99% | 5 119 | 40 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
9.6.1995 | 192.85 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 150 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB