IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 110.03 | 0.00% | 8 802 | 80 | 119.00 | +7.00% | 7 324 | 57 | ||||||
| 19.12.1995 | 145.00 | +7.00% | 2 175 | 15 | ||||||||||
| 7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
| 2.2.1996 | 125.00 | +2.45% | 3 750 | 30 | 129.00 | +7.00% | 5 145 | 40 | ||||||
| 24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
| 15.9.1995 | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
| 4.5.1998 | 186.40 | +6.93% | 5 582 | 30 | ||||||||||
| 27.11.1997 | 161.00 | +6.89% | 4 775 | 30 | ||||||||||
| 9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| 13.11.2000 | 265.00 | +6.85% | 95 034 | 360 | ||||||||||
| 16.11.2000 | 265.00 | +6.81% | 80 310 | 310 | ||||||||||
| 5.12.1997 | 174.00 | +6.81% | 24 208 | 131 | ||||||||||
| 23.2.1998 | 0.00 | +6.74% | 0 | 0 | ||||||||||
| 6.5.1997 | 78.10 | 0.00% | 0 | 0 | 81.80 | +6.72% | 8 993 | 110 | ||||||
| 29.10.1997 | 143.00 | +6.70% | 9 760 | 70 | ||||||||||
| 10.6.1999 | 196.50 | +6.67% | 5 895 | 30 | ||||||||||
| 19.2.1999 | 181.00 | +6.47% | 9 050 | 50 | ||||||||||
| 6.4.2000 | 237.10 | +6.46% | 15 113 | 70 | ||||||||||
| 19.3.1999 | 191.00 | +6.40% | 5 730 | 30 | ||||||||||
| 21.10.1997 | 123.00 | +6.40% | 5 601 | 47 | ||||||||||
| 23.3.1999 | 183.00 | +6.39% | 8 870 | 50 | ||||||||||
| 14.9.1999 | 228.70 | +6.37% | 0 | 0 | ||||||||||
| 14.7.2000 | 245.00 | +6.33% | 0 | 0 | ||||||||||
| 5.5.1999 | 189.90 | +6.32% | 5 472 | 30 | ||||||||||
| 8.10.1999 | 232.30 | +6.31% | 9 232 | 40 | ||||||||||
| 24.11.1999 | 248.70 | +6.28% | 9 611 | 40 | ||||||||||
| 1.6.2000 | 252.90 | +6.26% | 2 529 | 10 | ||||||||||
| 12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
| 2.2.1999 | 170.00 | +6.25% | 11 560 | 68 | ||||||||||
| 4.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| 5.8.1999 | 210.00 | +6.06% | 2 920 | 14 | ||||||||||
| 25.2.2000 | 243.70 | +6.00% | 25 105 | 110 | ||||||||||
| 19.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
| 15.7.1996 | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
| 29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| 18.9.1995 | 165.00 | -2.69% | 1 650 | 10 | 159.50 | +6.00% | 4 880 | 30 | ||||||
| 31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| 27.7.1995 | 117.00 | +1.73% | 4 680 | 40 | 140.00 | +6.00% | 3 994 | 29 | ||||||
| 4.8.1995 | 111.30 | 0.00% | 2 226 | 20 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.4.1995 | 238.00 | -480.00% | 0 | 0 | 260.00 | +6.00% | 2 860 | 11 | ||||||
| 29.1.1996 | 120.00 | +3.86% | 1 680 | 14 | 131.00 | +6.00% | 7 496 | 59 | ||||||
| 6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
| 1.4.1996 | 101.67 | -4.99% | 2 440 | 24 | 110.00 | +6.00% | 5 500 | 50 | ||||||
| 15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
| 18.10.1995 | 152.00 | +1.67% | 7 600 | 50 | 140.00 | +6.00% | 5 600 | 40 | ||||||
| 12.2.1999 | 180.00 | +5.88% | 29 880 | 166 | ||||||||||
| 17.3.1999 | 180.00 | +5.88% | 54 000 | 300 | ||||||||||
| 3.12.1997 | 163.00 | +5.87% | 12 620 | 80 | ||||||||||
| 17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| 30.7.1998 | 195.00 | +5.74% | 9 750 | 50 | ||||||||||
| 30.9.1997 | 84.55 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| 28.4.1999 | 186.00 | +5.68% | 15 760 | 90 | ||||||||||
| 10.11.1997 | 193.50 | +5.66% | 7 740 | 40 | ||||||||||
| 17.5.2000 | 253.20 | +5.50% | 2 532 | 10 | ||||||||||
| 29.9.2000 | 240.00 | +5.49% | 4 670 | 20 | ||||||||||
| 19.11.1998 | 160.00 | +5.47% | 4 960 | 31 | ||||||||||
| 2.4.1997 | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 0 | 0 | 80.00 | +5.33% | 7 980 | 101 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
