IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 6 480 | 50 | ||||||
| 25.7.1995 | 115.00 | +0.87% | 5 750 | 50 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
| 19.2.1996 | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| 23.1.1996 | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| 14.8.1995 | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
| 11.8.1995 | 113.20 | -3.13% | 9 056 | 80 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 113.18 | -4.99% | 15 166 | 134 | 126.00 | -3.00% | 14 772 | 102 | ||||||
| 19.8.1997 | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.3.1996 | 112.30 | +0.08% | 15 722 | 140 | 106.00 | +9.00% | 12 905 | 113 | ||||||
| 6.3.1996 | 112.20 | +0.16% | 3 366 | 30 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| 5.3.1996 | 112.01 | 0.00% | 8 961 | 80 | 115.00 | +1.00% | 18 260 | 160 | ||||||
| 4.3.1996 | 112.01 | 0.00% | 5 601 | 50 | 115.00 | -2.00% | 15 857 | 141 | ||||||
| 8.3.1996 | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
| 1.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 3 565 | 31 | ||||||
| 29.2.1996 | 112.00 | -3.91% | 4 480 | 40 | 124.10 | +5.00% | 2 482 | 20 | ||||||
| 23.2.1996 | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
| 9.8.1995 | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
| 8.8.1995 | 111.30 | 0.00% | 6 678 | 60 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 111.30 | 0.00% | 4 452 | 40 | 135.00 | 0.00% | 3 895 | 30 | ||||||
| 4.8.1995 | 111.30 | 0.00% | 2 226 | 20 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 111.30 | -3.63% | 2 226 | 20 | 122.00 | -5.00% | 8 575 | 70 | ||||||
| 31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| 27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| 13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
| 21.2.1996 | 110.14 | -3.38% | 8 150 | 74 | 120.00 | -2.00% | 3 719 | 31 | ||||||
| 25.1.1996 | 110.03 | 0.00% | 8 802 | 80 | 119.00 | +7.00% | 7 324 | 57 | ||||||
| 24.1.1996 | 110.03 | -3.48% | 7 262 | 66 | 119.00 | -7.00% | 8 370 | 70 | ||||||
| 26.2.1996 | 110.00 | -1.78% | 9 900 | 90 | 120.00 | +1.00% | 6 060 | 50 | ||||||
| 1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
| 15.3.1996 | 108.01 | +0.91% | 4 320 | 40 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 25.3.1996 | 108.00 | 0.00% | 6 480 | 60 | 104.00 | -10.00% | 3 120 | 30 | ||||||
| 22.3.1996 | 108.00 | +0.93% | 4 320 | 40 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 108.00 | +0.90% | 18 360 | 170 | 115.00 | +2.00% | 55 945 | 487 | ||||||
| 20.8.1997 | 107.26 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 12.3.1996 | 107.03 | +0.58% | 6 422 | 60 | 112.50 | +2.00% | 6 750 | 60 | ||||||
| 14.3.1996 | 107.03 | -0.89% | 4 281 | 40 | 115.00 | 0.00% | 12 650 | 110 | ||||||
| 19.3.1996 | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 18.3.1996 | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 29.3.1996 | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
| 28.3.1996 | 107.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 107.02 | 0.00% | 3 639 | 34 | 100.10 | -2.00% | 2 402 | 24 | ||||||
| 26.3.1996 | 107.02 | -0.90% | 1 498 | 14 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 107.00 | 0.00% | 3 210 | 30 | 115.00 | +5.00% | 37 705 | 311 | ||||||
| 20.3.1996 | 107.00 | -0.02% | 5 350 | 50 | 125.00 | +1.00% | 4 625 | 40 | ||||||
| 11.3.1996 | 106.41 | -4.99% | 5 959 | 56 | 115.00 | -2.00% | 3 320 | 30 | ||||||
| 12.6.1997 | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 21.8.1997 | 101.90 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 1.4.1996 | 101.67 | -4.99% | 2 440 | 24 | 110.00 | +6.00% | 5 500 | 50 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 11.6.1997 | 100.39 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| 5.4.1996 | 100.00 | +3.79% | 4 600 | 46 | 100.00 | -4.00% | 10 789 | 102 | ||||||
| 22.8.1997 | 96.81 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.4.1996 | 96.59 | -4.99% | 4 830 | 50 | 110.00 | 0.00% | 11 941 | 109 | ||||||
| 4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
| 10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 9.4.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
| 25.8.1997 | 91.97 | -4.99% | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| 9.6.1997 | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
