IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
22.10.1996 | 80.00 | +1.26% | 4 800 | 60 | 78.30 | -2.12% | 3 132 | 40 | ||||||
9.7.1997 | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
1.4.1997 | 81.00 | -0.24% | 4 860 | 60 | 76.10 | -3.79% | 1 522 | 20 | ||||||
12.3.1996 | 107.03 | +0.58% | 6 422 | 60 | 112.50 | +2.00% | 6 750 | 60 | ||||||
14.2.1996 | 125.06 | -4.99% | 7 504 | 60 | 130.00 | -2.00% | 18 440 | 144 | ||||||
16.11.1995 | 147.90 | 0.00% | 8 874 | 60 | 142.00 | -5.00% | 4 260 | 30 | ||||||
11.1.1996 | 123.50 | +2.06% | 7 410 | 60 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 120.65 | -5.00% | 7 239 | 60 | 125.00 | -4.00% | 10 850 | 90 | ||||||
25.3.1996 | 108.00 | 0.00% | 6 480 | 60 | 104.00 | -10.00% | 3 120 | 30 | ||||||
20.6.1996 | 76.50 | 0.00% | 4 590 | 60 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
15.8.1996 | 70.00 | -2.77% | 4 200 | 60 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 156.36 | -4.99% | 9 382 | 60 | -11.00% | 0 | 0 | |||||||
2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
24.7.1995 | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 111.30 | 0.00% | 6 678 | 60 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
11.5.1995 | 229.00 | 0.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 229.00 | +43.00% | 13 740 | 60 | 210.00 | -7.00% | 8 400 | 40 | ||||||
3.5.1995 | 228.00 | +44.00% | 13 680 | 60 | 228.00 | -1.00% | 8 841 | 39 | ||||||
13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
11.4.1995 | 275.00 | +496.00% | 16 500 | 60 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 148.00 | +0.33% | 9 028 | 61 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
19.4.1996 | 75.00 | -4.88% | 4 725 | 63 | +30.00% | 0 | 0 | |||||||
26.4.1996 | 86.80 | -0.01% | 5 468 | 63 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
28.8.1996 | 70.83 | -4.98% | 4 604 | 65 | 79.00 | -2.00% | 10 753 | 137 | ||||||
30.11.1995 | 139.95 | -4.99% | 9 097 | 65 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 110.03 | -3.48% | 7 262 | 66 | 119.00 | -7.00% | 8 370 | 70 | ||||||
31.10.1995 | 148.50 | -0.06% | 10 098 | 68 | 132.00 | 0.00% | 3 564 | 27 | ||||||
15.4.1996 | 87.00 | 0.00% | 6 003 | 69 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 75.50 | -1.30% | 5 285 | 70 | 73.10 | -4.00% | 2 193 | 30 | ||||||
15.7.1996 | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
3.6.1996 | 79.50 | -0.62% | 5 565 | 70 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 73.00 | 0.00% | 5 110 | 70 | 78.00 | -3.00% | 15 600 | 200 | ||||||
5.2.1996 | 126.00 | +0.80% | 8 820 | 70 | 129.00 | -3.00% | 4 965 | 40 | ||||||
8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
8.3.1996 | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
18.11.1996 | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
27.11.1996 | 80.00 | 0.00% | 5 600 | 70 | -3.27% | 0 | ||||||||
20.3.1997 | 79.70 | -0.12% | 5 579 | 70 | 80.10 | +1.26% | 7 129 | 89 | ||||||
19.3.1997 | 79.80 | 0.00% | 5 586 | 70 | 81.10 | +4.29% | 2 373 | 30 | ||||||
25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
30.10.1995 | 148.60 | +0.06% | 10 402 | 70 | 132.00 | -6.00% | 1 320 | 10 | ||||||
1.11.1995 | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
12.4.1995 | 262.00 | -472.00% | 18 340 | 70 | 260.00 | -10.00% | 5 200 | 20 | ||||||
21.4.1995 | 206.00 | -462.00% | 14 420 | 70 | 239.00 | -5.00% | 2 390 | 10 | ||||||
18.5.1995 | 221.00 | -45.00% | 15 470 | 70 | 218.00 | -1.00% | 6 540 | 30 | ||||||
26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
31.3.1995 | 220.00 | 0.00% | 15 400 | 70 | 202.00 | -7.00% | 12 120 | 60 | ||||||
15.11.1996 | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
5.11.1996 | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
21.2.1996 | 110.14 | -3.38% | 8 150 | 74 | 120.00 | -2.00% | 3 719 | 31 | ||||||
25.1.1996 | 110.03 | 0.00% | 8 802 | 80 | 119.00 | +7.00% | 7 324 | 57 | ||||||
5.3.1996 | 112.01 | 0.00% | 8 961 | 80 | 115.00 | +1.00% | 18 260 | 160 | ||||||
29.11.1995 | 147.31 | -0.06% | 11 785 | 80 | 130.50 | -5.00% | 2 610 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB