IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
| 1.4.1996 | 101.67 | -4.99% | 2 440 | 24 | 110.00 | +6.00% | 5 500 | 50 | ||||||
| 2.4.1996 | 96.59 | -4.99% | 4 830 | 50 | 110.00 | 0.00% | 11 941 | 109 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
| 5.4.1996 | 100.00 | +3.79% | 4 600 | 46 | 100.00 | -4.00% | 10 789 | 102 | ||||||
| 9.4.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
| 10.4.1996 | 90.25 | -5.00% | 7 220 | 80 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
| 12.4.1996 | 87.00 | +1.46% | 2 697 | 31 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 87.00 | 0.00% | 6 003 | 69 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 83.00 | -4.59% | 11 454 | 138 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 78.85 | -5.00% | 2 366 | 30 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 78.85 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
| 19.4.1996 | 75.00 | -4.88% | 4 725 | 63 | +30.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.75 | +5.00% | 2 363 | 30 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
| 24.4.1996 | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
| 25.4.1996 | 86.81 | 0.00% | 868 | 10 | 100.00 | 0.00% | 50 000 | 500 | ||||||
| 26.4.1996 | 86.80 | -0.01% | 5 468 | 63 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 82.46 | -5.00% | 2 474 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 83.02 | +0.67% | 8 219 | 99 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 86.00 | +3.58% | 4 300 | 50 | 84.50 | +4.00% | 6 760 | 80 | ||||||
| 3.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
| 6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
| 7.5.1996 | 81.70 | 0.00% | 11 111 | 136 | 87.00 | 0.00% | 2 610 | 30 | ||||||
| 9.5.1996 | 81.70 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 699 | 77 | ||||||
| 10.5.1996 | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
| 13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
| 14.5.1996 | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
| 15.5.1996 | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 16.5.1996 | 81.81 | +0.01% | 7 608 | 93 | 74.00 | -8.00% | 2 960 | 40 | ||||||
| 17.5.1996 | 81.91 | +0.12% | 4 259 | 52 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 81.85 | -0.07% | 2 456 | 30 | 72.10 | -4.00% | 2 884 | 40 | ||||||
| 21.5.1996 | 81.85 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 22.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | 0.00% | 9 000 | 112 | ||||||
| 23.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | -1.00% | 5 566 | 70 | ||||||
| 24.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
| 27.5.1996 | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
| 28.5.1996 | 80.95 | +0.06% | 3 238 | 40 | +4.00% | 0 | 0 | |||||||
| 29.5.1996 | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
| 30.5.1996 | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
| 31.5.1996 | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| 3.6.1996 | 79.50 | -0.62% | 5 565 | 70 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 79.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.53 | -4.99% | 0 | 0 | 80.60 | -4.00% | 806 | 10 | ||||||
| 6.6.1996 | 71.76 | -4.99% | 0 | 0 | 80.60 | 0.00% | 1 612 | 20 | ||||||
| 7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| 10.6.1996 | 73.00 | 0.00% | 5 110 | 70 | 78.00 | -3.00% | 15 600 | 200 | ||||||
| 11.6.1996 | 74.00 | +1.36% | 3 700 | 50 | 81.00 | +3.00% | 12 895 | 160 | ||||||
| 12.6.1996 | 75.00 | +1.35% | 750 | 10 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 73.00 | -2.66% | 1 460 | 20 | 81.00 | -4.00% | 4 050 | 50 | ||||||
| 14.6.1996 | 75.10 | +2.87% | 2 253 | 30 | 81.00 | 0.00% | 810 | 10 | ||||||
| 17.6.1996 | 75.20 | +0.13% | 1 504 | 20 | 81.00 | 0.00% | 6 480 | 80 | ||||||
| 18.6.1996 | 75.20 | 0.00% | 0 | 0 | 75.50 | -7.00% | 755 | 10 | ||||||
| 19.6.1996 | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| 20.6.1996 | 76.50 | 0.00% | 4 590 | 60 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 76.50 | 0.00% | 1 530 | 20 | 77.00 | -3.00% | 1 540 | 20 | ||||||
| 24.6.1996 | 76.50 | 0.00% | 0 | 0 | 75.10 | -2.00% | 32 288 | 428 | ||||||
| 25.6.1996 | 75.00 | -1.96% | 2 100 | 28 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
