IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| 2.4.1997 | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
| 29.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| 2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| 30.8.1996 | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
| 29.8.1996 | 72.00 | +1.65% | 1 440 | 20 | 75.00 | -4.00% | 3 000 | 40 | ||||||
| 11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -9.00% | 810 | 10 | ||||||
| 15.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
| 18.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | -2.93% | 1 553 | 20 | ||||||
| 17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 81.00 | -0.98% | 7 210 | 90 | ||||||
| 21.4.1997 | 82.00 | +0.49% | 1 640 | 20 | 81.30 | +0.61% | 3 252 | 40 | ||||||
| 16.4.1997 | 81.60 | 0.00% | 1 632 | 20 | 81.50 | -1.56% | 6 083 | 76 | ||||||
| 10.4.1997 | 80.60 | +0.12% | 1 612 | 20 | 80.70 | -0.60% | 12 768 | 158 | ||||||
| 9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 1 600 | 20 | 75.00 | -1.05% | 3 000 | 40 | ||||||
| 5.6.1997 | 82.60 | +0.24% | 1 652 | 20 | 85.00 | -4.49% | 2 550 | 30 | ||||||
| 9.5.1997 | 79.40 | +1.66% | 1 588 | 20 | 80.80 | +7.01% | 4 040 | 50 | ||||||
| 2.7.1997 | 145.00 | +0.83% | 2 900 | 20 | +5.21% | 0 | ||||||||
| 5.9.1997 | 80.20 | +1.94% | 1 604 | 20 | -0.32% | 0 | ||||||||
| 1.8.1997 | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
| 27.8.1997 | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
| 30.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
| 17.1.1996 | 127.00 | 0.00% | 2 540 | 20 | 128.00 | -3.00% | 23 297 | 171 | ||||||
| 22.2.1996 | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
| 13.6.1996 | 73.00 | -2.66% | 1 460 | 20 | 81.00 | -4.00% | 4 050 | 50 | ||||||
| 21.6.1996 | 76.50 | 0.00% | 1 530 | 20 | 77.00 | -3.00% | 1 540 | 20 | ||||||
| 17.6.1996 | 75.20 | +0.13% | 1 504 | 20 | 81.00 | 0.00% | 6 480 | 80 | ||||||
| 19.6.1996 | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| 26.6.1996 | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 76.10 | +0.13% | 1 522 | 20 | 72.50 | -4.00% | 1 450 | 20 | ||||||
| 9.7.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
| 22.7.1996 | 76.50 | +0.65% | 1 530 | 20 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
| 25.7.1996 | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| 7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 10.1.1996 | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
| 28.9.1995 | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| 17.10.1995 | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
| 30.6.1995 | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
| 4.7.1995 | 132.00 | 0.00% | 2 640 | 20 | 126.00 | -1.00% | 6 187 | 46 | ||||||
| 23.8.1995 | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 4.8.1995 | 111.30 | 0.00% | 2 226 | 20 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 111.30 | -3.63% | 2 226 | 20 | 122.00 | -5.00% | 8 575 | 70 | ||||||
| 11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
| 23.11.1995 | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
| 14.1.1997 | 80.01 | +0.01% | 1 440 | 18 | +2.07% | 0 | ||||||||
| 10.5.1995 | 229.00 | 0.00% | 3 893 | 17 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
| 8.1.1996 | 126.04 | -4.99% | 1 891 | 15 | ||||||||||
| 26.3.1996 | 107.02 | -0.90% | 1 498 | 14 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 120.00 | +3.86% | 1 680 | 14 | 131.00 | +6.00% | 7 496 | 59 | ||||||
| 26.3.1997 | 81.00 | 0.00% | 1 134 | 14 | 80.00 | +0.48% | 7 820 | 100 | ||||||
| 31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| 16.8.1995 | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 115.00 | -5.00% | 4 500 | 40 | ||||||
| 20.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +4.00% | 2 365 | 20 | ||||||
| 22.11.1995 | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
