IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 107.03 | +0.58% | 6 422 | 60 | 112.50 | +2.00% | 6 750 | 60 | ||||||
12.9.2000 | 219.00 | -0.45% | 13 010 | 60 | ||||||||||
28.8.2000 | 205.00 | -12.01% | 12 350 | 60 | ||||||||||
21.8.2000 | 212.00 | -9.74% | 12 720 | 60 | ||||||||||
14.12.1999 | 208.40 | -9.97% | 12 504 | 60 | ||||||||||
17.12.1999 | 237.50 | +2.37% | 13 468 | 60 | ||||||||||
7.4.2000 | 257.80 | +8.73% | 15 052 | 60 | ||||||||||
13.4.2000 | 217.30 | -8.54% | 14 102 | 60 | ||||||||||
16.2.2000 | 220.80 | +7.70% | 12 720 | 60 | ||||||||||
16.11.1998 | 152.00 | +1.26% | 9 120 | 60 | ||||||||||
8.2.1999 | 170.00 | -6.59% | 10 200 | 60 | ||||||||||
27.1.1999 | 160.00 | -0.62% | 9 600 | 60 | ||||||||||
27.8.1999 | 210.00 | 0.00% | 12 910 | 60 | ||||||||||
8.9.1999 | 212.50 | -1.16% | 12 875 | 60 | ||||||||||
6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
31.3.1995 | 220.00 | 0.00% | 15 400 | 70 | 202.00 | -7.00% | 12 120 | 60 | ||||||
15.5.1995 | 221.00 | -349.00% | 4 420 | 20 | 220.00 | -1.00% | 13 050 | 60 | ||||||
9.10.1995 | 151.00 | +1.00% | 1 510 | 10 | 150.00 | +1.00% | 9 000 | 60 | ||||||
21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
8.3.1996 | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
15.2.1996 | 120.00 | -4.04% | 6 360 | 53 | 130.00 | +2.00% | 7 800 | 60 | ||||||
20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
29.1.1996 | 120.00 | +3.86% | 1 680 | 14 | 131.00 | +6.00% | 7 496 | 59 | ||||||
6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
9.1.1996 | 126.04 | 0.00% | 0 | 0 | 141.00 | +3.00% | 8 118 | 58 | ||||||
25.1.1996 | 110.03 | 0.00% | 8 802 | 80 | 119.00 | +7.00% | 7 324 | 57 | ||||||
26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
22.9.2000 | 237.90 | +8.13% | 13 029 | 57 | ||||||||||
4.2.1999 | 170.00 | 0.00% | 9 370 | 56 | ||||||||||
4.2.1998 | 185.00 | +4.37% | 10 147 | 56 | ||||||||||
12.3.1998 | 179.00 | +4.98% | 10 024 | 56 | ||||||||||
24.11.2000 | 260.50 | 0.00% | 14 328 | 55 | ||||||||||
22.5.1995 | 221.00 | -474.00% | 8 840 | 40 | 230.00 | +5.00% | 12 143 | 55 | ||||||
18.1.1995 | 0 | 0 | 209.00 | -5.00% | 11 286 | 54 | ||||||||
4.9.1995 | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
25.11.1998 | 161.50 | +2.92% | 8 419 | 52 | ||||||||||
20.2.1997 | 78.00 | 0.00% | 468 | 6 | 80.60 | +0.33% | 4 191 | 52 | ||||||
7.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
6.6.1997 | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
3.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | +2.05% | 4 450 | 50 | ||||||
26.6.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
4.9.1997 | 78.67 | 0.00% | 0 | 0 | 93.00 | -4.76% | 4 314 | 50 | ||||||
20.10.1997 | 118.00 | +3.82% | 5 600 | 50 | ||||||||||
12.2.1998 | 179.00 | -2.87% | 9 130 | 50 | ||||||||||
10.2.1998 | 188.00 | +0.20% | 9 284 | 50 | ||||||||||
13.1.1998 | 156.00 | 0.00% | 8 650 | 50 | ||||||||||
12.1.1998 | 173.00 | +9.49% | 8 650 | 50 | ||||||||||
20.11.1997 | 136.00 | -9.82% | 6 800 | 50 | ||||||||||
17.11.1997 | 175.50 | -6.14% | 8 775 | 50 | ||||||||||
26.11.1997 | 150.00 | +8.51% | 7 445 | 50 | ||||||||||
28.11.1997 | 144.00 | -3.11% | 7 710 | 50 | ||||||||||
15.12.1997 | 171.00 | -0.17% | 8 550 | 50 | ||||||||||
11.12.1997 | 171.10 | -2.03% | 8 485 | 50 | ||||||||||
3.4.1998 | 175.30 | 0.00% | 8 765 | 50 | ||||||||||
29.5.1998 | 186.80 | +0.62% | 9 268 | 50 | ||||||||||
6.5.1998 | 186.70 | +0.19% | 9 343 | 50 | ||||||||||
13.5.1998 | 187.60 | +1.18% | 9 467 | 50 | ||||||||||
20.4.1998 | 178.10 | -0.34% | 8 906 | 50 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB