IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
| 27.4.2000 | 249.80 | -4.03% | 4 996 | 20 | ||||||||||
| 27.9.2000 | 227.50 | -4.00% | 2 275 | 10 | ||||||||||
| 18.3.1997 | 79.80 | +5.00% | 6 384 | 80 | 80.20 | -4.00% | 5 309 | 70 | ||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
| 8.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | -4.00% | 3 755 | 50 | ||||||
| 2.8.1996 | 67.98 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
| 5.9.1996 | 76.95 | -5.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| 29.8.1996 | 72.00 | +1.65% | 1 440 | 20 | 75.00 | -4.00% | 3 000 | 40 | ||||||
| 24.7.1996 | 75.50 | -1.30% | 5 285 | 70 | 73.10 | -4.00% | 2 193 | 30 | ||||||
| 29.7.1996 | 75.31 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 470 | 20 | ||||||
| 10.7.1996 | 76.10 | +0.13% | 1 522 | 20 | 72.50 | -4.00% | 1 450 | 20 | ||||||
| 1.7.1996 | 71.25 | -5.00% | 0 | 0 | 71.10 | -4.00% | 711 | 10 | ||||||
| 13.6.1996 | 73.00 | -2.66% | 1 460 | 20 | 81.00 | -4.00% | 4 050 | 50 | ||||||
| 26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
| 26.6.1995 | 149.24 | -4.99% | 31 340 | 210 | 139.00 | -4.00% | 11 120 | 80 | ||||||
| 30.6.1995 | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 6 184 | 40 | 144.00 | -4.00% | 9 144 | 66 | ||||||
| 10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
| 20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
| 19.1.1996 | 120.65 | -5.00% | 7 239 | 60 | 125.00 | -4.00% | 10 850 | 90 | ||||||
| 12.1.1996 | 123.00 | -0.40% | 17 220 | 140 | 138.00 | -4.00% | 1 380 | 10 | ||||||
| 5.4.1996 | 100.00 | +3.79% | 4 600 | 46 | 100.00 | -4.00% | 10 789 | 102 | ||||||
| 28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| 20.5.1996 | 81.85 | -0.07% | 2 456 | 30 | 72.10 | -4.00% | 2 884 | 40 | ||||||
| 5.6.1996 | 75.53 | -4.99% | 0 | 0 | 80.60 | -4.00% | 806 | 10 | ||||||
| 30.5.1997 | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
| 20.12.2000 | 201.00 | -3.82% | 127 238 | 568 | ||||||||||
| 17.7.1997 | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
| 1.4.1997 | 81.00 | -0.24% | 4 860 | 60 | 76.10 | -3.79% | 1 522 | 20 | ||||||
| 5.3.1997 | 76.81 | -4.99% | 1 536 | 20 | 80.10 | -3.78% | 2 403 | 30 | ||||||
| 6.1.1998 | 132.20 | -3.77% | 7 932 | 60 | ||||||||||
| 19.4.2000 | 247.40 | -3.77% | 2 474 | 10 | ||||||||||
| 3.2.1997 | 76.01 | -4.99% | 3 040 | 40 | 78.20 | -3.69% | 2 346 | 30 | ||||||
| 25.9.1998 | 0.00 | -3.68% | 0 | 0 | ||||||||||
| 26.8.1997 | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| 18.2.1998 | 182.00 | -3.65% | 7 222 | 40 | ||||||||||
| 1.4.1998 | 170.60 | -3.65% | 6 744 | 40 | ||||||||||
| 12.7.1999 | 211.00 | -3.65% | 0 | 0 | ||||||||||
| 16.1.1998 | 161.40 | -3.63% | 6 628 | 40 | ||||||||||
| 24.6.1999 | 200.00 | -3.61% | 9 935 | 50 | ||||||||||
| 1.2.1999 | 160.00 | -3.61% | 400 320 | 2 502 | ||||||||||
| 19.8.1998 | 216.60 | -3.60% | 18 508 | 80 | ||||||||||
| 9.11.1999 | 239.00 | -3.59% | 0 | 0 | ||||||||||
| 7.8.1997 | 138.60 | 0.00% | 0 | 0 | 142.40 | -3.55% | 4 557 | 32 | ||||||
| 27.9.1996 | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
| 6.11.1998 | 160.00 | -3.51% | 13 160 | 80 | ||||||||||
| 24.3.2000 | 250.00 | -3.47% | 2 500 | 10 | ||||||||||
| 13.10.1998 | 185.00 | -3.39% | 1 110 | 6 | ||||||||||
| 24.10.2000 | 203.00 | -3.33% | 8 120 | 40 | ||||||||||
| 13.11.1996 | 80.00 | 0.00% | 3 680 | 46 | 81.00 | -3.29% | 2 350 | 30 | ||||||
| 27.11.1996 | 80.00 | 0.00% | 5 600 | 70 | -3.27% | 0 | ||||||||
| 28.9.1998 | 198.00 | -3.22% | 12 396 | 62 | ||||||||||
| 15.4.1998 | 176.10 | -3.22% | 14 088 | 80 | ||||||||||
| 27.10.1997 | 122.00 | -3.21% | 3 920 | 30 | ||||||||||
| 11.9.2000 | 220.00 | -3.16% | 0 | 0 | ||||||||||
| 25.5.1999 | 185.50 | -3.13% | 3 670 | 20 | ||||||||||
| 8.4.1997 | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
| 28.1.1999 | 155.00 | -3.12% | 4 650 | 30 | ||||||||||
| 17.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.40 | -3.11% | 2 568 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
