IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2000 | 237.20 | +9.91% | 2 372 | 10 | ||||||||||
15.12.1999 | 229.00 | +9.88% | 2 290 | 10 | ||||||||||
7.1.1999 | 139.00 | +9.88% | 0 | 0 | ||||||||||
26.2.1999 | 178.00 | +9.87% | 56 199 | 340 | ||||||||||
9.1.1998 | 158.00 | +9.87% | 1 580 | 10 | ||||||||||
19.1.1999 | 156.00 | +9.85% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
15.1.1997 | 80.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
10.9.1999 | 236.00 | +9.76% | 22 590 | 100 | ||||||||||
23.7.1999 | 219.50 | +9.75% | 8 390 | 40 | ||||||||||
17.10.2000 | 220.60 | +9.75% | 15 030 | 70 | ||||||||||
11.5.1999 | 188.00 | +9.74% | 9 400 | 50 | ||||||||||
26.1.1999 | 161.00 | +9.74% | 0 | 0 | ||||||||||
11.3.1999 | 169.00 | +9.74% | 8 450 | 50 | ||||||||||
13.10.1997 | 96.00 | +9.71% | 6 720 | 70 | ||||||||||
16.7.1999 | 219.50 | +9.69% | 7 190 | 34 | ||||||||||
7.1.1998 | 145.00 | +9.68% | 1 740 | 12 | ||||||||||
1.10.1999 | 235.80 | +9.67% | 25 588 | 110 | ||||||||||
4.12.1997 | 173.00 | +9.66% | 1 730 | 10 | ||||||||||
20.6.1997 | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
8.4.1999 | 182.00 | +9.63% | 3 640 | 20 | ||||||||||
20.5.1999 | 189.00 | +9.62% | 35 775 | 195 | ||||||||||
21.4.1999 | 183.00 | +9.58% | 5 124 | 28 | ||||||||||
5.3.1998 | 177.80 | +9.54% | 7 116 | 40 | ||||||||||
15.6.1998 | 177.00 | +9.52% | 55 047 | 311 | ||||||||||
8.10.1997 | 92.00 | +9.52% | 1 840 | 20 | ||||||||||
9.7.1999 | 219.00 | +9.50% | 13 390 | 66 | ||||||||||
2.7.1999 | 219.00 | +9.50% | 14 760 | 70 | ||||||||||
12.1.1998 | 173.00 | +9.49% | 8 650 | 50 | ||||||||||
16.6.1997 | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
4.6.1999 | 213.50 | +9.48% | 37 314 | 180 | ||||||||||
12.3.1999 | 185.00 | +9.46% | 27 660 | 150 | ||||||||||
24.10.1997 | 135.00 | +9.46% | 4 050 | 30 | ||||||||||
18.6.1997 | 128.11 | +4.99% | 6 406 | 50 | +9.44% | 0 | ||||||||
12.6.1997 | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
28.8.1997 | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
11.6.1999 | 215.00 | +9.41% | 10 723 | 50 | ||||||||||
31.10.1997 | 160.00 | +9.40% | 3 200 | 20 | ||||||||||
30.12.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
8.1.1999 | 152.00 | +9.35% | 7 600 | 50 | ||||||||||
11.6.1997 | 100.39 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
7.7.1998 | 181.00 | +9.27% | 186 374 | 1 033 | ||||||||||
3.9.1999 | 240.00 | +9.09% | 4 600 | 20 | ||||||||||
30.6.2000 | 235.00 | +9.09% | 3 213 | 14 | ||||||||||
8.12.2000 | 229.10 | +9.04% | 6 493 | 30 | ||||||||||
13.9.1996 | 76.95 | -5.00% | 4 617 | 60 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
23.1.1996 | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
7.3.1996 | 112.30 | +0.08% | 15 722 | 140 | 106.00 | +9.00% | 12 905 | 113 | ||||||
4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
3.4.1995 | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
12.6.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
24.5.1999 | 191.50 | +8.99% | 16 965 | 90 | ||||||||||
27.7.2000 | 243.50 | +8.94% | 6 675 | 30 | ||||||||||
27.5.1997 | 82.40 | 0.00% | 0 | 0 | 91.00 | +8.94% | 9 924 | 110 | ||||||
27.8.1997 | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
21.1.1998 | 180.00 | +8.93% | 5 360 | 30 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB