IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 0 | 0 | +81.00% | 0 | 0 | |||||||||
3.11.1997 | +43.75% | 0 | ||||||||||||
19.4.1996 | 75.00 | -4.88% | 4 725 | 63 | +30.00% | 0 | 0 | |||||||
28.6.1995 | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
19.6.1995 | 174.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
21.12.2000 | 246.40 | +22.58% | 224 505 | 924 | ||||||||||
12.7.1995 | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.10.1999 | 234.90 | +18.63% | 2 349 | 10 | ||||||||||
14.4.2000 | 254.30 | +17.02% | 7 629 | 30 | ||||||||||
16.8.1995 | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
18.2.2000 | 224.60 | +16.79% | 8 663 | 40 | ||||||||||
26.9.2000 | 237.00 | +15.21% | 11 140 | 50 | ||||||||||
24.4.1996 | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
25.8.2000 | 233.00 | +13.65% | 30 861 | 140 | ||||||||||
24.2.2000 | 229.90 | +13.53% | 22 168 | 100 | ||||||||||
5.5.2000 | 249.80 | +13.49% | 4 996 | 20 | ||||||||||
5.11.1996 | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
6.3.2000 | 248.70 | +13.04% | 63 786 | 260 | ||||||||||
14.5.1999 | 195.00 | +13.04% | 117 975 | 605 | ||||||||||
9.8.1995 | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
22.1.1999 | 162.00 | +12.50% | 25 905 | 160 | ||||||||||
10.2.2000 | 217.50 | +11.88% | 2 175 | 10 | ||||||||||
15.12.2000 | 223.20 | +11.60% | 18 804 | 90 | ||||||||||
3.11.1999 | 230.00 | +11.59% | 16 240 | 74 | ||||||||||
10.10.2000 | 223.50 | +11.19% | 4 470 | 20 | ||||||||||
21.5.1996 | 81.85 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.11.2000 | 218.90 | +10.83% | 4 378 | 20 | ||||||||||
17.8.2000 | 235.00 | +10.79% | 23 500 | 100 | ||||||||||
2.3.2000 | 242.70 | +10.46% | 21 001 | 90 | ||||||||||
19.1.2000 | 224.50 | +10.04% | 4 490 | 20 | ||||||||||
26.10.2000 | 209.00 | +10.00% | 28 880 | 140 | ||||||||||
19.12.2000 | 209.00 | +10.00% | 10 450 | 50 | ||||||||||
30.8.2000 | 220.00 | +10.00% | 17 400 | 80 | ||||||||||
23.8.2000 | 233.20 | +10.00% | 21 272 | 100 | ||||||||||
12.4.2000 | 237.60 | +10.00% | 9 504 | 40 | ||||||||||
29.3.2000 | 247.50 | +10.00% | 7 425 | 30 | ||||||||||
26.11.1999 | 238.70 | +10.00% | 20 275 | 90 | ||||||||||
23.9.1999 | 214.50 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
4.8.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1998 | 209.00 | +10.00% | 4 180 | 20 | ||||||||||
7.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
16.9.1996 | 80.00 | +3.96% | 2 400 | 30 | 89.00 | +10.00% | 890 | 10 | ||||||
30.11.1995 | 139.95 | -4.99% | 9 097 | 65 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
7.4.1995 | 250.00 | 0.00% | 20 000 | 80 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
15.8.2000 | 233.30 | +9.99% | 0 | 0 | ||||||||||
10.8.2000 | 233.30 | +9.99% | 5 726 | 25 | ||||||||||
10.3.2000 | 347.70 | +9.99% | 26 710 | 80 | ||||||||||
5.11.1999 | 249.90 | +9.99% | 15 779 | 70 | ||||||||||
10.11.2000 | 248.00 | +9.97% | 110 226 | 447 | ||||||||||
7.6.2000 | 242.50 | +9.97% | 2 425 | 10 | ||||||||||
5.4.2000 | 222.70 | +9.97% | 23 725 | 110 | ||||||||||
23.5.2000 | 253.90 | +9.96% | 2 539 | 10 | ||||||||||
13.8.1999 | 232.00 | +9.95% | 11 300 | 50 | ||||||||||
9.6.1997 | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB