IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 275.00 | +496.00% | 16 500 | 60 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 262.00 | -472.00% | 18 340 | 70 | 260.00 | -10.00% | 5 200 | 20 | ||||||
13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
14.4.1995 | 250.00 | -310.00% | 10 000 | 40 | 250.00 | -5.00% | 16 010 | 65 | ||||||
7.4.1995 | 250.00 | 0.00% | 20 000 | 80 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
18.4.1995 | 238.00 | -480.00% | 0 | 0 | 260.00 | +6.00% | 2 860 | 11 | ||||||
25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
19.5.1995 | 232.00 | +497.00% | 32 480 | 140 | 210.50 | -3.00% | 8 420 | 40 | ||||||
4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
4.5.1995 | 229.00 | +43.00% | 13 740 | 60 | 210.00 | -7.00% | 8 400 | 40 | ||||||
12.5.1995 | 229.00 | 0.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 229.00 | 0.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 229.00 | 0.00% | 3 893 | 17 | 220.00 | +5.00% | 8 800 | 40 | ||||||
9.5.1995 | 229.00 | -458.00% | 5 267 | 23 | 208.00 | -8.00% | 4 824 | 23 | ||||||
3.5.1995 | 228.00 | +44.00% | 13 680 | 60 | 228.00 | -1.00% | 8 841 | 39 | ||||||
2.5.1995 | 227.00 | +460.00% | 4 540 | 20 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 227.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
29.5.1995 | 225.00 | -44.00% | 22 950 | 102 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
17.5.1995 | 222.00 | -133.00% | 26 640 | 120 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 221.00 | -474.00% | 8 840 | 40 | 230.00 | +5.00% | 12 143 | 55 | ||||||
15.5.1995 | 221.00 | -349.00% | 4 420 | 20 | 220.00 | -1.00% | 13 050 | 60 | ||||||
18.5.1995 | 221.00 | -45.00% | 15 470 | 70 | 218.00 | -1.00% | 6 540 | 30 | ||||||
31.3.1995 | 220.00 | 0.00% | 15 400 | 70 | 202.00 | -7.00% | 12 120 | 60 | ||||||
30.3.1995 | 220.00 | 0.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
20.4.1995 | 216.00 | -484.00% | 17 280 | 80 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
27.4.1995 | 215.00 | -46.00% | 19 350 | 90 | 228.00 | +4.00% | 7 752 | 34 | ||||||
30.5.1995 | 214.00 | -488.00% | 17 976 | 84 | 215.00 | -2.00% | 8 785 | 40 | ||||||
21.4.1995 | 206.00 | -462.00% | 14 420 | 70 | 239.00 | -5.00% | 2 390 | 10 | ||||||
31.5.1995 | 204.00 | -467.00% | 18 360 | 90 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 203.00 | 0.00% | 16 240 | 80 | 200.00 | +2.00% | 2 000 | 10 | ||||||
5.6.1995 | 203.00 | 0.00% | 38 570 | 190 | 200.00 | -8.00% | 9 620 | 49 | ||||||
2.6.1995 | 203.00 | 0.00% | 34 916 | 172 | 210.00 | -1.00% | 8 490 | 40 | ||||||
1.6.1995 | 203.00 | -0.49% | 22 330 | 110 | 214.00 | -3.00% | 2 996 | 14 | ||||||
14.6.1995 | 192.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 192.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
9.6.1995 | 192.85 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 150 | 40 | ||||||
8.6.1995 | 192.85 | 0.00% | 0 | 0 | 190.00 | -6.00% | 7 514 | 40 | ||||||
7.6.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
15.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
20.6.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 174.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.6.1995 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
22.6.1995 | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | -2.69% | 1 650 | 10 | 159.50 | +6.00% | 4 880 | 30 | ||||||
21.9.1995 | 164.58 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 164.58 | +4.99% | 5 102 | 31 | ||||||||||
14.9.1995 | 161.50 | +4.99% | 4 845 | 30 | 160.00 | -8.00% | 4 625 | 32 | ||||||
12.9.1995 | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
23.6.1995 | 157.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.9.1995 | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
22.9.1995 | 156.36 | -4.99% | 9 382 | 60 | -11.00% | 0 | 0 | |||||||
5.9.1995 | 155.00 | +2.02% | 17 670 | 114 | 140.00 | -5.00% | 6 558 | 50 | ||||||
7.9.1995 | 154.61 | +4.99% | 6 184 | 40 | 144.00 | -4.00% | 9 144 | 66 | ||||||
6.12.1995 | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
13.9.1995 | 153.81 | -2.65% | 19 072 | 124 | 160.00 | +4.00% | 6 925 | 44 | ||||||
11.9.1995 | 153.79 | +2.51% | 6 152 | 40 | 138.50 | 0.00% | 1 385 | 10 | ||||||
4.10.1995 | 153.00 | +2.68% | 12 240 | 80 | 150.00 | -5.00% | 7 500 | 50 | ||||||
18.10.1995 | 152.00 | +1.67% | 7 600 | 50 | 140.00 | +6.00% | 5 600 | 40 | ||||||
4.9.1995 | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
9.10.1995 | 151.00 | +1.00% | 1 510 | 10 | 150.00 | +1.00% | 9 000 | 60 | ||||||
25.9.1995 | 150.03 | -4.04% | 5 851 | 39 | 145.00 | -3.00% | 10 320 | 70 | ||||||
12.10.1995 | 150.01 | 0.00% | 4 500 | 30 | 136.00 | -2.00% | 1 360 | 10 | ||||||
11.10.1995 | 150.01 | 0.00% | 0 | 0 | 142.00 | +2.00% | 2 780 | 20 | ||||||
10.10.1995 | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
8.9.1995 | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
13.10.1995 | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
17.10.1995 | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
16.10.1995 | 149.50 | -0.26% | 11 960 | 80 | 135.00 | +5.00% | 4 050 | 30 | ||||||
20.10.1995 | 149.50 | 0.00% | 14 801 | 99 | 141.00 | +1.00% | 15 530 | 107 | ||||||
19.10.1995 | 149.50 | -1.64% | 13 455 | 90 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 149.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 21 700 | 146 | ||||||
5.10.1995 | 149.50 | -2.28% | 13 455 | 90 | 150.00 | 0.00% | 1 500 | 10 | ||||||
26.6.1995 | 149.24 | -4.99% | 31 340 | 210 | 139.00 | -4.00% | 11 120 | 80 | ||||||
3.10.1995 | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
25.10.1995 | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
24.10.1995 | 149.00 | 0.00% | 12 069 | 81 | ||||||||||
23.10.1995 | 149.00 | -0.33% | 20 860 | 140 | ||||||||||
30.10.1995 | 148.60 | +0.06% | 10 402 | 70 | 132.00 | -6.00% | 1 320 | 10 | ||||||
27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
1.11.1995 | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
31.10.1995 | 148.50 | -0.06% | 10 098 | 68 | 132.00 | 0.00% | 3 564 | 27 | ||||||
2.11.1995 | 148.40 | -0.06% | 20 776 | 140 | 129.50 | -5.00% | 6 475 | 50 | ||||||
6.11.1995 | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
3.11.1995 | 148.30 | -0.06% | 13 347 | 90 | 140.00 | +8.00% | 5 600 | 40 | ||||||
7.11.1995 | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
8.11.1995 | 148.20 | -0.03% | 20 748 | 140 | 135.50 | -2.00% | 4 065 | 30 | ||||||
9.11.1995 | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
14.11.1995 | 148.00 | 0.00% | 13 320 | 90 | 140.00 | 0.00% | 5 600 | 40 | ||||||
13.11.1995 | 148.00 | 0.00% | 88 208 | 596 | 140.00 | 0.00% | 15 400 | 110 | ||||||
10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
11.12.1995 | 148.00 | +0.33% | 9 028 | 61 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 147.90 | 0.00% | 13 311 | 90 | 138.00 | -3.00% | 4 118 | 30 | ||||||
16.11.1995 | 147.90 | 0.00% | 8 874 | 60 | 142.00 | -5.00% | 4 260 | 30 | ||||||
15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
24.11.1995 | 147.53 | 0.00% | 5 016 | 34 | 135.00 | -9.00% | 5 405 | 40 | ||||||
23.11.1995 | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
22.11.1995 | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 147.50 | -1.66% | 17 995 | 122 | 144.00 | -2.00% | 21 168 | 147 | ||||||
28.11.1995 | 147.40 | 0.00% | 7 370 | 50 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 147.40 | -0.08% | 1 474 | 10 | 135.00 | -2.00% | 5 270 | 40 | ||||||
29.11.1995 | 147.31 | -0.06% | 11 785 | 80 | 130.50 | -5.00% | 2 610 | 20 | ||||||
6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
5.12.1995 | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
13.12.1995 | 147.00 | 0.00% | 19 110 | 130 | 146.00 | +3.00% | 5 830 | 40 | ||||||
12.12.1995 | 147.00 | -0.67% | 7 350 | 50 | 142.00 | -3.00% | 5 680 | 40 | ||||||
2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
10.7.1997 | 145.00 | 0.00% | 0 | 0 | 146.50 | +1.66% | 5 860 | 40 | ||||||
9.7.1997 | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
8.7.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 145.00 | 0.00% | 5 800 | 40 | +2.41% | 0 | ||||||||
4.7.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.40% | 17 365 | 116 | ||||||
3.7.1997 | 145.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
2.7.1997 | 145.00 | +0.83% | 2 900 | 20 | +5.21% | 0 | ||||||||
27.6.1997 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
26.6.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
25.6.1997 | 145.00 | +2.93% | 5 800 | 40 | 0 | 0 | ||||||||
1.9.1995 | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
1.7.1997 | 143.80 | 0.00% | 0 | 0 | 138.00 | -4.82% | 2 760 | 20 | ||||||
30.6.1997 | 143.80 | -0.82% | 4 314 | 30 | 0.00% | 0 | ||||||||
26.9.1995 | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
28.9.1995 | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
27.6.1995 | 141.78 | -4.99% | 20 558 | 145 | 126.00 | -9.00% | 2 016 | 16 | ||||||
26.10.1995 | 141.55 | -5.00% | 21 233 | 150 | 140.00 | -1.00% | 7 050 | 50 | ||||||
24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
21.11.1995 | 140.51 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 350 | 10 | ||||||
20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
4.12.1995 | 140.04 | +0.06% | 12 604 | 90 | 143.00 | 0.00% | 4 290 | 30 | ||||||
29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
1.12.1995 | 139.95 | 0.00% | 24 911 | 178 | 143.00 | 0.00% | 2 860 | 20 | ||||||
30.11.1995 | 139.95 | -4.99% | 9 097 | 65 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 139.65 | -5.00% | 11 172 | 80 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
13.8.1997 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 138.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 138.60 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
7.8.1997 | 138.60 | 0.00% | 0 | 0 | 142.40 | -3.55% | 4 557 | 32 | ||||||
6.8.1997 | 138.60 | 0.00% | 0 | 0 | 141.10 | +8.16% | 5 611 | 38 | ||||||
5.8.1997 | 138.60 | 0.00% | 0 | 0 | 136.50 | -2.91% | 1 365 | 10 | ||||||
4.8.1997 | 138.60 | 0.00% | 0 | 0 | 140.60 | 0.00% | 5 624 | 40 | ||||||
1.8.1997 | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
9.2.1996 | 138.56 | -4.99% | 0 | 0 | 130.00 | -8.00% | 5 190 | 40 | ||||||
31.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.10 | -0.14% | 1 411 | 10 | ||||||
30.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 2 826 | 20 | ||||||
29.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 1 413 | 10 | ||||||
28.7.1997 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
23.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.30 | +0.07% | 2 806 | 20 | ||||||
22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
31.8.1995 | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
11.7.1997 | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
16.7.1997 | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
17.7.1997 | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
27.9.1995 | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
28.6.1995 | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
19.6.1997 | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
23.6.1997 | 134.17 | +4.99% | 0 | 0 | -4.40% | 0 | ||||||||
15.12.1995 | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
10.7.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 132.00 | 0.00% | 2 640 | 20 | 126.00 | -1.00% | 6 187 | 46 | ||||||
3.7.1995 | 132.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
14.8.1997 | 131.67 | -5.00% | 0 | 0 | 137.60 | 0.00% | 1 376 | 10 | ||||||
13.2.1996 | 131.64 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 900 | 30 | ||||||
12.2.1996 | 131.64 | -4.99% | 26 855 | 204 | 130.00 | -1.00% | 3 835 | 30 | ||||||
30.8.1995 | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
15.7.1997 | 130.87 | 0.00% | 0 | 0 | 146.50 | 0.00% | 8 790 | 60 | ||||||
14.7.1997 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
23.8.1995 | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
22.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | -2.00% | 4 800 | 32 | ||||||
21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
18.6.1997 | 128.11 | +4.99% | 6 406 | 50 | +9.44% | 0 | ||||||||
29.6.1995 | 127.97 | -4.99% | 5 119 | 40 | -5.00% | 0 | 0 | |||||||
20.6.1997 | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
18.1.1996 | 127.00 | 0.00% | 3 810 | 30 | 123.00 | -8.00% | 11 556 | 92 | ||||||
17.1.1996 | 127.00 | 0.00% | 2 540 | 20 | 128.00 | -3.00% | 23 297 | 171 | ||||||
16.1.1996 | 127.00 | +2.41% | 5 080 | 40 | 141.00 | +1.00% | 5 640 | 40 | ||||||
9.1.1996 | 126.04 | 0.00% | 0 | 0 | 141.00 | +3.00% | 8 118 | 58 | ||||||
8.1.1996 | 126.04 | -4.99% | 1 891 | 15 | ||||||||||
5.2.1996 | 126.00 | +0.80% | 8 820 | 70 | 129.00 | -3.00% | 4 965 | 40 | ||||||
11.7.1995 | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB