IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
22.10.1997 | 119.50 | +0.27% | 239 | 2 | ||||||||||
17.7.1995 | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
4.7.1996 | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.33% | 328 | 4 | ||||||
26.6.1998 | 174.80 | -2.83% | 350 | 2 | ||||||||||
19.4.1999 | 183.50 | -8.93% | 367 | 2 | ||||||||||
1.10.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
14.8.1995 | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
14.6.1999 | 198.00 | -7.90% | 396 | 2 | ||||||||||
18.11.1997 | 159.00 | -9.40% | 477 | 3 | ||||||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
17.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
1.7.1996 | 71.25 | -5.00% | 0 | 0 | 71.10 | -4.00% | 711 | 10 | ||||||
5.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 71.80 | -7.66% | 718 | 10 | ||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | -4.92% | 740 | 10 | ||||||
12.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 74.50 | -2.00% | 745 | 10 | ||||||
9.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
18.6.1996 | 75.20 | 0.00% | 0 | 0 | 75.50 | -7.00% | 755 | 10 | ||||||
12.8.1996 | 71.40 | 0.00% | 0 | 0 | 76.00 | +1.00% | 760 | 10 | ||||||
5.5.1997 | 78.10 | 0.00% | 0 | 0 | 76.60 | -1.92% | 766 | 10 | ||||||
1.10.1996 | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
18.2.1997 | 78.00 | 0.00% | 0 | 0 | 77.30 | -4.44% | 773 | 10 | ||||||
2.5.1997 | 78.10 | 0.00% | 0 | 0 | 78.10 | -4.87% | 781 | 10 | ||||||
26.8.1996 | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 795 | 10 | ||||||
15.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
25.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | 0.00% | 800 | 10 | ||||||
28.2.1997 | 77.00 | +2.39% | 2 310 | 30 | 80.00 | +0.84% | 800 | 10 | ||||||
28.7.1999 | 200.00 | 0.00% | 800 | 4 | ||||||||||
14.5.1996 | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
25.2.1997 | 78.11 | 0.00% | 1 562 | 20 | 80.40 | -0.37% | 804 | 10 | ||||||
5.6.1996 | 75.53 | -4.99% | 0 | 0 | 80.60 | -4.00% | 806 | 10 | ||||||
24.2.1997 | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
14.6.1996 | 75.10 | +2.87% | 2 253 | 30 | 81.00 | 0.00% | 810 | 10 | ||||||
17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -9.00% | 810 | 10 | ||||||
18.11.1996 | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
14.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | -0.24% | 820 | 10 | ||||||
19.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | +1.58% | 820 | 10 | ||||||
12.9.1997 | 84.20 | 0.00% | 0 | 0 | 83.00 | -5.68% | 830 | 10 | ||||||
17.1.1997 | 80.01 | 0.00% | 0 | 0 | 83.00 | -4.43% | 830 | 10 | ||||||
4.12.2000 | 210.00 | 0.00% | 840 | 4 | ||||||||||
2.10.1997 | 85.00 | -3.07% | 850 | 10 | ||||||||||
25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
16.9.1996 | 80.00 | +3.96% | 2 400 | 30 | 89.00 | +10.00% | 890 | 10 | ||||||
10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
17.10.1995 | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
13.10.1998 | 185.00 | -3.39% | 1 110 | 6 | ||||||||||
10.1.2000 | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 260 | 10 | ||||||
22.12.1997 | 128.20 | -6.13% | 1 282 | 10 | ||||||||||
13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
30.10.1995 | 148.60 | +0.06% | 10 402 | 70 | 132.00 | -6.00% | 1 320 | 10 | ||||||
6.11.1995 | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
21.11.1995 | 140.51 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 350 | 10 | ||||||
23.8.1995 | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
21.12.1995 | 135.50 | -7.00% | 1 355 | 10 | ||||||||||
18.12.1995 | 135.50 | -3.00% | 1 355 | 10 | ||||||||||
12.10.1995 | 150.01 | 0.00% | 4 500 | 30 | 136.00 | -2.00% | 1 360 | 10 | ||||||
5.8.1997 | 138.60 | 0.00% | 0 | 0 | 136.50 | -2.91% | 1 365 | 10 | ||||||
14.8.1997 | 131.67 | -5.00% | 0 | 0 | 137.60 | 0.00% | 1 376 | 10 | ||||||
12.1.1996 | 123.00 | -0.40% | 17 220 | 140 | 138.00 | -4.00% | 1 380 | 10 | ||||||
11.9.1995 | 153.79 | +2.51% | 6 152 | 40 | 138.50 | 0.00% | 1 385 | 10 | ||||||
18.7.1997 | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
1.8.1997 | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
31.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.10 | -0.14% | 1 411 | 10 | ||||||
29.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 1 413 | 10 | ||||||
18.1.1999 | 142.00 | -6.88% | 1 420 | 10 | ||||||||||
24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
9.3.1998 | 179.00 | 0.00% | 1 432 | 8 | ||||||||||
18.4.1996 | 78.85 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
10.7.1996 | 76.10 | +0.13% | 1 522 | 20 | 72.50 | -4.00% | 1 450 | 20 | ||||||
9.11.1995 | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 73.40 | +2.00% | 1 468 | 20 | ||||||
29.7.1996 | 75.31 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 470 | 20 | ||||||
11.7.1996 | 76.10 | 0.00% | 761 | 10 | 76.10 | +1.00% | 1 471 | 20 | ||||||
12.4.1999 | 185.00 | -6.56% | 1 480 | 8 | ||||||||||
2.8.1996 | 67.98 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
5.10.1995 | 149.50 | -2.28% | 13 455 | 90 | 150.00 | 0.00% | 1 500 | 10 | ||||||
13.11.1998 | 150.10 | -6.21% | 1 501 | 10 | ||||||||||
3.3.1998 | 151.30 | +0.86% | 1 513 | 10 | ||||||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.80 | -4.67% | 1 516 | 20 | ||||||
19.7.1996 | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
1.4.1997 | 81.00 | -0.24% | 4 860 | 60 | 76.10 | -3.79% | 1 522 | 20 | ||||||
24.3.1997 | 81.00 | +1.63% | 3 240 | 40 | 76.60 | -4.36% | 1 532 | 20 | ||||||
21.6.1996 | 76.50 | 0.00% | 1 530 | 20 | 77.00 | -3.00% | 1 540 | 20 | ||||||
22.11.1996 | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
15.9.1995 | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
18.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | -2.93% | 1 553 | 20 | ||||||
10.5.1996 | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
9.1.1998 | 158.00 | +9.87% | 1 580 | 10 | ||||||||||
24.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +1.33% | 1 590 | 20 | ||||||
10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
2.4.1997 | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
29.10.1998 | 160.60 | +0.18% | 1 606 | 10 | ||||||||||
7.12.1998 | 161.00 | 0.00% | 1 610 | 10 | ||||||||||
6.6.1996 | 71.76 | -4.99% | 0 | 0 | 80.60 | 0.00% | 1 612 | 20 | ||||||
15.4.1997 | 81.60 | 0.00% | 2 611 | 32 | 81.30 | -0.08% | 1 626 | 20 | ||||||
29.5.1997 | 82.40 | 0.00% | 0 | 0 | 83.60 | +0.09% | 1 672 | 20 | ||||||
12.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.80 | +3.71% | 1 676 | 20 | ||||||
10.7.1998 | 168.50 | +2.63% | 1 685 | 10 | ||||||||||
27.8.1997 | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
1.9.1995 | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
28.1.1997 | 80.01 | -3.60% | 1 920 | 24 | 81.40 | -8.86% | 1 705 | 21 | ||||||
22.9.1997 | 84.20 | 0.00% | 0 | 0 | 85.50 | -4.04% | 1 710 | 20 | ||||||
12.5.1999 | 171.80 | -8.61% | 1 718 | 10 | ||||||||||
2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
4.12.1997 | 173.00 | +9.66% | 1 730 | 10 | ||||||||||
3.2.1998 | 173.60 | -4.73% | 1 736 | 10 | ||||||||||
7.1.1998 | 145.00 | +9.68% | 1 740 | 12 | ||||||||||
3.5.1999 | 174.00 | -11.22% | 1 740 | 10 | ||||||||||
17.3.1998 | 174.80 | -0.85% | 1 748 | 10 | ||||||||||
22.6.1998 | 174.80 | +0.22% | 1 748 | 10 | ||||||||||
1.10.1997 | 87.70 | -7.99% | 1 754 | 20 | ||||||||||
21.5.1999 | 175.70 | -7.03% | 1 757 | 10 | ||||||||||
27.6.1996 | 75.00 | -4.76% | 3 750 | 50 | 80.00 | -5.00% | 1 772 | 24 | ||||||
22.5.1998 | 177.30 | -5.11% | 1 773 | 10 | ||||||||||
24.9.1997 | 84.55 | 0.00% | 0 | 0 | 89.10 | +3.00% | 1 782 | 20 | ||||||
3.10.1997 | 89.30 | +5.05% | 1 786 | 20 | ||||||||||
16.2.1998 | 179.00 | -4.78% | 1 790 | 10 | ||||||||||
3.8.1999 | 180.00 | -10.00% | 1 800 | 10 | ||||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.80 | -2.52% | 1 819 | 24 | ||||||
28.4.1998 | 183.00 | 0.00% | 1 830 | 10 | ||||||||||
26.7.1996 | 75.31 | -4.99% | 3 012 | 40 | 76.60 | 0.00% | 1 838 | 24 | ||||||
9.10.1997 | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
8.10.1997 | 92.00 | +9.52% | 1 840 | 20 | ||||||||||
9.10.1998 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
15.5.1998 | 187.20 | +1.05% | 1 872 | 10 | ||||||||||
18.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.30 | -0.24% | 1 939 | 24 | ||||||
9.6.1997 | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
6.6.1995 | 203.00 | 0.00% | 16 240 | 80 | 200.00 | +2.00% | 2 000 | 10 | ||||||
27.7.1999 | 200.00 | -4.53% | 2 000 | 10 | ||||||||||
16.10.2000 | 201.00 | -13.84% | 2 010 | 10 | ||||||||||
27.6.1995 | 141.78 | -4.99% | 20 558 | 145 | 126.00 | -9.00% | 2 016 | 16 | ||||||
4.4.2000 | 202.50 | -10.00% | 2 025 | 10 | ||||||||||
26.8.1999 | 210.00 | -2.32% | 2 100 | 10 | ||||||||||
18.8.1999 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
6.3.1996 | 112.20 | +0.16% | 3 366 | 30 | 105.00 | -8.00% | 2 100 | 20 | ||||||
9.8.2000 | 212.10 | 0.00% | 2 121 | 10 | ||||||||||
8.8.2000 | 212.10 | -9.74% | 2 121 | 10 | ||||||||||
14.8.2000 | 212.10 | -9.74% | 2 121 | 10 | ||||||||||
4.8.1998 | 215.00 | +4.75% | 2 150 | 10 | ||||||||||
28.6.2000 | 215.80 | -1.14% | 2 158 | 10 | ||||||||||
13.6.2000 | 215.80 | -8.86% | 2 158 | 10 | ||||||||||
10.2.2000 | 217.50 | +11.88% | 2 175 | 10 | ||||||||||
19.12.1995 | 145.00 | +7.00% | 2 175 | 15 | ||||||||||
30.7.1996 | 71.55 | -4.99% | 0 | 0 | 72.50 | -1.00% | 2 175 | 30 | ||||||
24.7.1996 | 75.50 | -1.30% | 5 285 | 70 | 73.10 | -4.00% | 2 193 | 30 | ||||||
15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
3.12.1996 | 80.00 | 0.00% | 7 200 | 90 | 73.30 | -9.18% | 2 199 | 30 | ||||||
6.9.1999 | 220.00 | -8.33% | 2 200 | 10 | ||||||||||
4.10.2000 | 220.00 | +4.66% | 2 200 | 10 | ||||||||||
23.9.1998 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
18.9.1998 | 220.00 | -2.22% | 2 200 | 10 | ||||||||||
31.1.2000 | 220.50 | -2.00% | 2 205 | 10 | ||||||||||
22.8.1996 | 71.00 | +1.42% | 2 130 | 30 | 80.10 | +5.00% | 2 231 | 28 | ||||||
5.9.1996 | 76.95 | -5.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
11.10.2000 | 223.50 | 0.00% | 2 235 | 10 | ||||||||||
28.1.2000 | 225.00 | +4.16% | 2 250 | 10 | ||||||||||
13.1.2000 | 225.00 | +0.04% | 2 250 | 10 | ||||||||||
20.10.2000 | 225.30 | +7.28% | 2 253 | 10 | ||||||||||
9.11.2000 | 225.50 | +2.12% | 2 255 | 10 | ||||||||||
5.10.1999 | 226.00 | +7.61% | 2 260 | 10 | ||||||||||
3.9.1996 | 79.48 | +4.99% | 0 | 0 | 75.50 | -3.00% | 2 265 | 30 | ||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 2 272 | 16 | ||||||
4.11.1999 | 227.20 | -1.21% | 2 272 | 10 | ||||||||||
27.9.2000 | 227.50 | -4.00% | 2 275 | 10 | ||||||||||
19.7.1995 | 120.00 | 0.00% | 5 760 | 48 | 114.00 | -10.00% | 2 280 | 20 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
15.12.1999 | 229.00 | +9.88% | 2 290 | 10 | ||||||||||
14.1.2000 | 230.00 | +2.22% | 2 300 | 10 | ||||||||||
24.7.2000 | 230.00 | -1.07% | 2 300 | 10 | ||||||||||
21.12.1999 | 230.80 | +4.95% | 2 308 | 10 | ||||||||||
22.5.2000 | 230.90 | -10.19% | 2 309 | 10 | ||||||||||
20.8.1999 | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
16.12.1999 | 232.00 | +1.31% | 2 320 | 10 | ||||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
27.9.1996 | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
6.11.2000 | 233.60 | -0.72% | 2 336 | 10 | ||||||||||
20.2.1996 | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
5.2.1997 | 77.05 | +1.36% | 2 620 | 34 | 81.40 | -0.44% | 2 338 | 30 | ||||||
23.11.1999 | 234.00 | +2.63% | 2 340 | 10 | ||||||||||
3.2.1997 | 76.01 | -4.99% | 3 040 | 40 | 78.20 | -3.69% | 2 346 | 30 | ||||||
18.10.1999 | 234.90 | +18.63% | 2 349 | 10 | ||||||||||
7.8.2000 | 235.00 | -4.51% | 2 350 | 10 | ||||||||||
3.8.2000 | 235.00 | +5.14% | 2 350 | 10 | ||||||||||
7.7.2000 | 235.00 | -4.51% | 2 350 | 10 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB