LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.STŘÍBRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 25.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||||
| 18.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
| 11.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 35.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 5.12.1996 | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 3.12.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 28.11.1996 | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
| 25.11.1996 | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||||
| 22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
| 21.11.1996 | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| 20.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 19.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 18.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
| 6.11.1996 | 30.78 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.11.1996 | 30.78 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 4.11.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 34.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||||
| 18.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 46.66 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| 15.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 46.66 | -9.99% | 933 | 20 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
| 7.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.20 | -6.64% | 1 170 | 25 | ||||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||||
| 3.10.1996 | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
