LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 522.00 | -0.76% | 3 132 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
28.8.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 524.00 | 0.00% | 0 | 0 | 468.50 | -6.00% | 937 | 2 | ||||||
4.9.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 524.00 | 0.00% | 5 240 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 2 060 | 4 | ||||||
7.9.1995 | 526.00 | +0.38% | 3 682 | 7 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | 0.00% | 2 090 | 4 | ||||||
11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
12.9.1995 | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
13.9.1995 | 496.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 486.00 | -2.01% | 2 916 | 6 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
18.9.1995 | 472.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 472.00 | 0.00% | 0 | 0 | 447.00 | -5.00% | 7 152 | 16 | ||||||
20.9.1995 | 472.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 472.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 466.00 | -1.27% | 1 864 | 4 | 445.00 | 0.00% | 1 780 | 4 | ||||||
25.9.1995 | 466.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 550 | 10 | ||||||
26.9.1995 | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 422.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
13.10.1995 | 380.00 | -4.76% | 0 | 0 | 341.50 | -3.00% | 3 415 | 10 | ||||||
16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 920 | 8 | ||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
20.10.1995 | 308.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
24.10.1995 | 286.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 256.00 | -3.39% | 3 072 | 12 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB