LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | +1.93% | 0 | 0 | |||||||
| 27.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 101.00 | -8.18% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +6.31% | 1 010 | 10 | ||||||
| 10.10.1996 | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| 9.10.1996 | 101.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
| 8.10.1996 | 101.00 | 0.00% | 0 | 0 | 79.40 | -3.17% | 318 | 4 | ||||||
| 7.10.1996 | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 18.7.1996 | 101.00 | -4.71% | 1 818 | 18 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
| 10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| 23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | 99.60 | +5.00% | 598 | 6 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 569 | 6 | ||||||
| 20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 15.8.1996 | 101.00 | 0.00% | 1 010 | 10 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 8.8.1996 | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
| 18.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| 6.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 376 | 4 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 2.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
| 17.7.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 106.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 12.7.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
| 9.7.1996 | 106.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 8.7.1996 | 106.00 | -4.50% | 1 060 | 10 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
| 29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
| 25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
