LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 3.2.1997 | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| 8.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 16.10.1997 | +6.66% | 0 | ||||||||||||
| 15.5.1997 | +6.54% | 0 | ||||||||||||
| 11.10.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +6.31% | 1 010 | 10 | ||||||
| 9.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 5.9.1996 | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 134.50 | +6.00% | 1 345 | 10 | ||||||
| 11.7.1996 | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 308.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 222.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 12.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +6.00% | 0 | 0 | |||||||
| 21.4.1997 | +5.95% | 0 | ||||||||||||
| 12.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 15.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 16.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 13.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 25.8.1997 | +5.55% | 0 | ||||||||||||
| 30.4.1997 | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| 23.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 14.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 17.2.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 8.7.1997 | +5.00% | 0 | ||||||||||||
| 27.2.1997 | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
| 16.7.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 111.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 116.00 | 0.00% | 0 | 0 | 120.60 | +5.00% | 241 | 2 | ||||||
| 18.4.1996 | 128.00 | 0.00% | 2 304 | 18 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 7.5.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | 99.60 | +5.00% | 598 | 6 | ||||||
| 19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 101.00 | 0.00% | 1 010 | 10 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 420.00 | +500.00% | 4 200 | 10 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | 0.00% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 430.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 521.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | 220.00 | +5.00% | 6 380 | 29 | ||||||||||
| 13.12.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 207.00 | 0.00% | 2 898 | 14 | 170.00 | +5.00% | 340 | 2 | ||||||
| 15.1.1996 | 230.00 | +6.48% | 3 680 | 16 | 197.50 | +5.00% | 1 580 | 8 | ||||||
| 22.1.1999 | 19.00 | +4.97% | 0 | 0 | ||||||||||
| 15.9.1999 | 59.70 | +4.92% | 0 | 0 | ||||||||||
| 16.12.1997 | +4.87% | 0 | ||||||||||||
| 8.9.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
