LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| 25.1.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| 12.6.1996 | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 9.4.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 3.11.1995 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| 2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 383.00 | -10.00% | 766 | 2 | ||||||||
| 13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 16.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
| 6.11.1998 | 21.10 | -9.71% | 211 | 10 | ||||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 28.1.1999 | 18.10 | -9.50% | 181 | 10 | ||||||||||
| 19.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
| 17.2.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.12.1995 | 200.00 | -9.00% | 1 600 | 8 | ||||||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 22.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 27.1.1997 | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| 8.10.1999 | 60.10 | -8.93% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 26.11.1997 | -8.69% | 0 | ||||||||||||
| 14.5.1999 | 20.10 | -8.63% | 0 | 0 | ||||||||||
| 6.3.1997 | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
| 26.5.1997 | -8.56% | 0 | ||||||||||||
| 27.5.1997 | -8.51% | 0 | ||||||||||||
| 30.3.1999 | 11.10 | -8.26% | 0 | 0 | ||||||||||
| 4.12.1998 | 21.10 | -8.26% | 0 | 0 | ||||||||||
| 4.6.1997 | 41.40 | -8.00% | 166 | 4 | ||||||||||
| 25.4.1996 | 128.00 | 0.00% | 1 280 | 10 | 127.50 | -8.00% | 510 | 4 | ||||||
| 17.4.1996 | 128.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 673 | 14 | ||||||
| 30.6.1995 | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
| 19.6.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.2.1999 | 23.10 | -7.96% | 0 | 0 | ||||||||||
| 28.5.1997 | 39.00 | -7.86% | 101 908 | 2 572 | ||||||||||
| 18.5.1998 | 36.00 | -7.81% | 144 | 4 | ||||||||||
| 25.3.1999 | 12.10 | -7.63% | 0 | 0 | ||||||||||
| 23.12.1998 | 19.10 | -7.28% | 0 | 0 | ||||||||||
| 23.3.1999 | 13.10 | -7.09% | 0 | 0 | ||||||||||
| 24.4.1997 | 51.00 | -7.01% | 10 200 | 200 | ||||||||||
| 30.7.1996 | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
| 17.6.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| 14.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 250 | 10 | ||||||
| 9.5.1996 | 113.01 | +0.90% | 2 712 | 24 | 130.00 | -7.00% | 1 690 | 13 | ||||||
| 12.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
| 6.2.1996 | 207.00 | 0.00% | 0 | 0 | 150.50 | -7.00% | 301 | 2 | ||||||
| 12.9.1995 | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
