LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1999 | 23.00 | +14.42% | 0 | 0 | ||||||||||
| 19.6.1996 | 125.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.2.1999 | 17.00 | +12.58% | 0 | 0 | ||||||||||
| 20.6.1996 | 125.00 | 0.00% | 1 250 | 10 | +11.00% | 0 | 0 | |||||||
| 27.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.3.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| 26.6.1995 | 520.00 | 0.00% | 3 120 | 6 | 496.00 | +10.00% | 1 984 | 4 | ||||||
| 11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.12.1999 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 14.9.1999 | 56.90 | +9.84% | 0 | 0 | ||||||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 7.10.1999 | 66.00 | +9.81% | 3 300 | 50 | ||||||||||
| 24.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 9.10.1996 | 101.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
| 6.5.1999 | 22.00 | +9.45% | 0 | 0 | ||||||||||
| 10.7.1997 | +9.25% | 0 | ||||||||||||
| 10.10.1996 | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| 22.2.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 9.10.1997 | 45.00 | +9.09% | 3 780 | 84 | ||||||||||
| 20.9.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 208 | 2 | ||||||
| 12.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 128.00 | 0.00% | 1 024 | 8 | 131.00 | +9.00% | 1 310 | 10 | ||||||
| 25.10.1995 | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
| 25.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 26.1.1999 | 18.60 | +8.77% | 0 | 0 | ||||||||||
| 31.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 18.5.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
| 10.3.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| 29.5.1997 | +8.53% | 0 | ||||||||||||
| 2.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 26.5.1999 | 40.00 | +8.10% | 1 520 | 38 | ||||||||||
| 31.3.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
| 18.3.1997 | 63.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
| 19.5.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 128.00 | +0.78% | 2 560 | 20 | 130.00 | +8.00% | 260 | 2 | ||||||
| 7.2.1996 | 207.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 1 300 | 8 | ||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 27.3.1997 | 55.58 | -4.99% | 0 | 0 | +7.90% | 0 | ||||||||
| 12.3.1997 | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
| 23.10.1996 | 96.00 | 0.00% | 0 | 0 | 76.50 | +7.74% | 1 071 | 14 | ||||||
| 6.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 27.1.1999 | 20.00 | +7.52% | 80 | 4 | ||||||||||
| 20.5.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 24.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
| 29.10.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +7.38% | 756 | 8 | ||||||
| 19.11.1998 | 0.00 | +7.20% | 0 | 0 | ||||||||||
| 7.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 25.10.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | +7.10% | 880 | 10 | ||||||
| 24.4.1996 | 128.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 693 | 5 | ||||||
| 29.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 522.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
