LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 201.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
12.12.1995 | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
20.11.1995 | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
20.12.1995 | 200.00 | -9.00% | 1 600 | 8 | ||||||||||
15.1.1996 | 230.00 | +6.48% | 3 680 | 16 | 197.50 | +5.00% | 1 580 | 8 | ||||||
17.1.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
25.1.1996 | 204.00 | +9.50% | 3 876 | 19 | 176.00 | 0.00% | 1 760 | 10 | ||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 720 | 10 | ||||||
23.2.1996 | 131.22 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
20.2.1996 | 145.80 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 385 | 8 | ||||||
19.2.1996 | 145.80 | -10.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 099 | 12 | ||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 380 | 8 | ||||||
26.2.1996 | 120.00 | -8.55% | 840 | 7 | 172.50 | -1.00% | 2 760 | 16 | ||||||
1.2.1996 | 207.00 | 0.00% | 2 898 | 14 | 170.00 | +5.00% | 340 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB