LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB