LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 324.00 | +4.85% | 0 | 0 | 348.50 | +9.00% | 11 152 | 32 | ||||||
| 29.2.1996 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 497.00 | +4.85% | 0 | 0 | 575.00 | 0.00% | 30 712 | 52 | ||||||
| 11.3.1996 | 411.00 | +4.84% | 0 | 0 | 414.50 | +6.00% | 24 870 | 60 | ||||||
| 22.3.1996 | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| 1.6.1995 | 369.00 | +4.82% | 0 | 0 | 337.00 | +8.00% | 13 252 | 40 | ||||||
| 7.6.1995 | 413.00 | +4.82% | 6 608 | 16 | 384.50 | -6.00% | 6 152 | 16 | ||||||
| 12.6.1995 | 456.00 | +4.82% | 7 296 | 16 | 507.50 | -5.00% | 26 854 | 61 | ||||||
| 9.6.1995 | 435.00 | +4.81% | 24 360 | 56 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| 12.7.1995 | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 371.00 | +4.80% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 11.6.1996 | 459.00 | +4.79% | 10 098 | 22 | 500.00 | -1.00% | 113 280 | 225 | ||||||
| 10.6.1996 | 438.00 | +4.78% | 4 380 | 10 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 394.00 | +4.78% | 0 | 0 | 394.50 | +7.00% | 17 753 | 45 | ||||||
| 2.2.1996 | 307.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 373.00 | +4.77% | 0 | 0 | 415.00 | +2.00% | 33 200 | 80 | ||||||
| 7.3.1996 | 374.00 | +4.76% | 11 968 | 32 | -2.00% | 0 | 0 | |||||||
| 28.2.1996 | 309.00 | +4.74% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 7.2.1996 | 354.00 | +4.73% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 22.8.1995 | 376.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 400.00 | +4.71% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 365.00 | +4.58% | 58 400 | 160 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 430.00 | +3.36% | 51 600 | 120 | 432.50 | 0.00% | 44 980 | 104 | ||||||
| 23.5.1996 | 356.00 | +3.18% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 400.00 | +2.82% | 38 400 | 96 | 371.50 | +5.00% | 5 944 | 16 | ||||||
| 23.11.1995 | 503.00 | +2.44% | 72 935 | 145 | 466.00 | -3.00% | 20 504 | 44 | ||||||
| 17.5.1996 | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| 5.10.1995 | 423.00 | +2.17% | 6 768 | 16 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 381.00 | +2.14% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 255.00 | +2.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 490.00 | +1.87% | 89 670 | 183 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | +1.78% | 11 685 | 41 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 414.00 | +1.71% | 24 840 | 60 | 425.00 | -4.00% | 26 024 | 64 | ||||||
| 15.7.1996 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 433.00 | +1.40% | 21 217 | 49 | 400.00 | -2.00% | 48 000 | 120 | ||||||
| 5.6.1995 | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 407.00 | +1.24% | 9 768 | 24 | 422.50 | +1.00% | 10 140 | 24 | ||||||
| 28.9.1995 | 423.00 | +1.19% | 28 764 | 68 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| 3.9.1996 | 120.00 | +1.16% | 120 | 1 | 170.00 | -3.00% | 5 440 | 32 | ||||||
| 13.10.1995 | 438.00 | +1.15% | 10 512 | 24 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
| 10.10.1995 | 427.00 | +0.94% | 15 372 | 36 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | +0.86% | 6 300 | 18 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 359.00 | +0.84% | 2 872 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 376.00 | +0.80% | 16 920 | 45 | 369.00 | -2.00% | 11 808 | 32 | ||||||
| 27.11.1995 | 507.00 | +0.79% | 54 756 | 108 | 482.00 | +4.00% | 19 280 | 40 | ||||||
| 14.9.1995 | 405.00 | +0.74% | 11 340 | 28 | 403.50 | -2.00% | 6 456 | 16 | ||||||
| 19.9.1995 | 413.00 | +0.73% | 23 128 | 56 | 420.00 | -2.00% | 11 226 | 28 | ||||||
| 18.9.1995 | 410.00 | +0.73% | 3 690 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 416.00 | +0.72% | 33 280 | 80 | ||||||||||
| 3.2.1997 | 50.00 | +0.72% | 800 | 16 | 0.00% | 0 | ||||||||
| 18.3.1997 | 41.00 | +0.63% | 3 157 | 77 | 36.10 | -9.75% | 1 155 | 32 | ||||||
| 20.7.1995 | 350.00 | +0.57% | 39 200 | 112 | 350.50 | 0.00% | 9 113 | 26 | ||||||
| 25.8.1995 | 373.00 | +0.53% | 15 666 | 42 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 394.00 | +0.51% | 34 672 | 88 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 407.00 | +0.49% | 91 575 | 225 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 418.00 | +0.48% | 20 900 | 50 | 380.00 | -6.00% | 27 495 | 73 | ||||||
| 8.6.1995 | 415.00 | +0.48% | 60 590 | 146 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
