LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 547.00 | +4.99% | 0 | 0 | 570.70 | -2.00% | 59 924 | 105 | ||||||
| 8.3.1996 | 392.00 | +4.81% | 41 160 | 105 | 400.00 | -2.00% | 60 500 | 155 | ||||||
| 7.3.1996 | 374.00 | +4.76% | 11 968 | 32 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
| 18.4.1996 | 630.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 491.00 | 0.00% | 0 | 0 | 446.50 | -2.00% | 3 572 | 8 | ||||||
| 20.11.1995 | 491.00 | +0.20% | 48 118 | 98 | 456.00 | -2.00% | 3 648 | 8 | ||||||
| 6.10.1995 | 423.00 | 0.00% | 0 | 0 | 418.00 | -2.00% | 16 720 | 40 | ||||||
| 16.10.1995 | 481.00 | +9.81% | 9 620 | 20 | 450.00 | -2.00% | 62 890 | 148 | ||||||
| 7.11.1995 | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
| 12.10.1995 | 433.00 | +1.40% | 21 217 | 49 | 400.00 | -2.00% | 48 000 | 120 | ||||||
| 9.1.1996 | 591.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 22.5.1995 | 286.00 | +476.00% | 9 152 | 32 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 352.00 | +476.00% | 20 768 | 59 | 307.00 | -2.00% | 5 219 | 17 | ||||||
| 29.5.1995 | 333.00 | +60.00% | 21 312 | 64 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| 27.4.1995 | 255.00 | -267.00% | 16 830 | 66 | 250.50 | -2.00% | 4 008 | 16 | ||||||
| 21.4.1995 | 304.00 | -500.00% | 30 400 | 100 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 405.00 | +0.74% | 11 340 | 28 | 403.50 | -2.00% | 6 456 | 16 | ||||||
| 19.9.1995 | 413.00 | +0.73% | 23 128 | 56 | 420.00 | -2.00% | 11 226 | 28 | ||||||
| 28.8.1995 | 376.00 | +0.80% | 16 920 | 45 | 369.00 | -2.00% | 11 808 | 32 | ||||||
| 5.9.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 351.00 | +0.28% | 11 232 | 32 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 320.00 | +322.00% | 17 920 | 56 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
| 9.5.1995 | 0 | 0 | 252.50 | -1.00% | 4 040 | 16 | ||||||||
| 15.2.1996 | 361.00 | -5.00% | 8 664 | 24 | 355.00 | -1.00% | 16 900 | 48 | ||||||
| 22.3.1996 | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| 26.3.1996 | 574.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 131.97 | -4.99% | 0 | 0 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 12.6.1996 | 459.00 | 0.00% | 0 | 0 | 496.50 | -1.00% | 11 916 | 24 | ||||||
| 11.6.1996 | 459.00 | +4.79% | 10 098 | 22 | 500.00 | -1.00% | 113 280 | 225 | ||||||
| 7.6.1996 | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
| 25.10.1996 | 128.62 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 7.10.1996 | 143.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 3 744 | 16 | ||||||
| 16.9.1996 | 123.50 | -5.00% | 2 841 | 23 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 107.40 | -4.99% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 113.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 24.9.1996 | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 23.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 20.9.1996 | 119.00 | 0.00% | 1 904 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 122.19 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 135.38 | 0.00% | 0 | 0 | 244.10 | 0.00% | 13 914 | 57 | ||||||
| 4.11.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
| 29.11.1996 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1996 | 440.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 7 696 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
