LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1999 | 65.00 | +8.33% | 0 | 0 | ||||||||||
23.4.1997 | 89.40 | +4.99% | 0 | 0 | 53.00 | +8.16% | 636 | 12 | ||||||
13.2.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
25.9.1997 | +8.00% | 0 | ||||||||||||
11.4.1996 | 735.00 | +5.00% | 1 006 215 | 1 369 | 699.00 | +8.00% | 57 510 | 84 | ||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 390 880 | 964 | ||||||
7.5.1996 | 354.00 | -1.93% | 15 930 | 45 | 330.00 | +8.00% | 15 518 | 47 | ||||||
21.12.1995 | 661.90 | +8.00% | 67 514 | 102 | ||||||||||
22.11.1995 | 491.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 521.00 | 0.00% | 0 | 0 | 480.00 | +8.00% | 3 840 | 8 | ||||||
13.10.1995 | 438.00 | +1.15% | 10 512 | 24 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
1.6.1995 | 369.00 | +4.82% | 0 | 0 | 337.00 | +8.00% | 13 252 | 40 | ||||||
7.4.1995 | 255.00 | +39.00% | 2 040 | 8 | +8.00% | 0 | 0 | |||||||
3.5.1995 | 256.00 | +39.00% | 9 216 | 36 | 250.00 | +8.00% | 2 000 | 8 | ||||||
14.7.2000 | 146.30 | +7.97% | 0 | 0 | ||||||||||
22.12.2000 | 190.00 | +7.95% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
6.12.1996 | 50.91 | 0.00% | 0 | 0 | 43.00 | +7.82% | 516 | 12 | ||||||
8.12.1997 | +7.69% | 0 | ||||||||||||
5.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.9.1997 | +7.69% | 0 | ||||||||||||
10.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.10.2000 | 150.70 | +7.56% | 2 411 | 16 | ||||||||||
16.12.1996 | 50.91 | 0.00% | 0 | 0 | 50.50 | +7.44% | 1 010 | 20 | ||||||
30.10.2000 | 178.00 | +7.42% | 0 | 0 | ||||||||||
2.10.1997 | +7.40% | 0 | ||||||||||||
17.4.1997 | 73.57 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
1.7.1998 | 45.40 | +7.25% | 1 090 | 24 | ||||||||||
25.5.2000 | 110.00 | +7.21% | 5 280 | 48 | ||||||||||
17.10.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
12.9.1997 | 15.00 | +7.14% | 120 | 8 | ||||||||||
7.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
9.12.1997 | +7.14% | 0 | ||||||||||||
17.7.2000 | 156.70 | +7.10% | 0 | 0 | ||||||||||
22.5.1996 | 345.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 16 200 | 40 | ||||||
18.6.1996 | 459.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 431.00 | +4.86% | 63 788 | 148 | 582.00 | +7.00% | 13 968 | 24 | ||||||
12.4.1995 | 262.00 | +115.00% | 20 960 | 80 | 246.50 | +7.00% | 3 944 | 16 | ||||||
11.4.1995 | 259.00 | +77.00% | 33 670 | 130 | 230.00 | +7.00% | 2 070 | 9 | ||||||
28.3.1995 | 185.96 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 427.00 | -0.69% | 20 496 | 48 | 450.00 | +7.00% | 21 600 | 48 | ||||||
29.8.1995 | 394.00 | +4.78% | 0 | 0 | 394.50 | +7.00% | 17 753 | 45 | ||||||
18.7.1995 | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
11.9.1995 | 401.00 | +0.25% | 44 110 | 110 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 435.00 | -9.56% | 52 635 | 121 | 450.00 | +7.00% | 26 100 | 58 | ||||||
6.4.2000 | 96.50 | +6.98% | 0 | 0 | ||||||||||
9.12.1998 | 46.00 | +6.97% | 0 | 0 | ||||||||||
6.9.1999 | 70.00 | +6.87% | 4 785 | 69 | ||||||||||
24.10.2000 | 140.10 | +6.86% | 0 | 0 | ||||||||||
24.11.1999 | 80.00 | +6.66% | 2 080 | 26 | ||||||||||
14.9.1999 | 80.00 | +6.66% | 0 | 0 | ||||||||||
11.12.1997 | +6.66% | 0 | ||||||||||||
15.9.1997 | +6.66% | 0 | ||||||||||||
27.9.2000 | 143.10 | +6.63% | 0 | 0 | ||||||||||
29.6.2000 | 120.40 | +6.45% | 0 | 0 | ||||||||||
22.2.2000 | 66.00 | +6.45% | 6 600 | 100 | ||||||||||
22.9.1997 | +6.27% | 0 | ||||||||||||
16.9.1997 | +6.25% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB