LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 521.00 | 0.00% | 0 | 0 | 480.00 | +8.00% | 3 840 | 8 | ||||||
7.11.1995 | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
10.11.1995 | 501.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 7 752 | 17 | ||||||
15.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 531.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 27 000 | 60 | ||||||
27.10.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 478.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 3 269 | 7 | ||||||
24.10.1995 | 478.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 423.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 423.00 | 0.00% | 0 | 0 | 418.00 | -2.00% | 16 720 | 40 | ||||||
20.10.1995 | 435.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 6 840 | 16 | ||||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 33 520 | 80 | ||||||
17.10.1995 | 481.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 427.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 45 045 | 110 | ||||||
24.8.1995 | 371.00 | 0.00% | 6 678 | 18 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 382.00 | 0.00% | 17 190 | 45 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 353.00 | 0.00% | 65 658 | 186 | 352.00 | 0.00% | 11 264 | 32 | ||||||
16.8.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 351.00 | 0.00% | 28 431 | 81 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 418.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
21.9.1995 | 416.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 402.00 | 0.00% | 0 | 0 | 410.00 | +6.00% | 21 320 | 52 | ||||||
8.9.1995 | 400.00 | 0.00% | 0 | 0 | 374.00 | -7.00% | 38 896 | 104 | ||||||
7.9.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 400.00 | 0.00% | 0 | 0 | 397.00 | +3.00% | 5 955 | 15 | ||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 602.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 557.00 | 0.00% | 0 | 0 | 497.50 | 0.00% | 29 850 | 60 | ||||||
6.12.1995 | 612.00 | 0.00% | 0 | 0 | 519.00 | -3.00% | 49 824 | 96 | ||||||
5.12.1995 | 612.00 | 0.00% | 0 | 0 | 533.50 | +4.00% | 9 070 | 17 | ||||||
29.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 503.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 55 680 | 120 | ||||||
22.11.1995 | 491.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 491.00 | 0.00% | 0 | 0 | 446.50 | -2.00% | 3 572 | 8 | ||||||
17.11.1995 | 490.00 | 0.00% | 0 | 0 | 465.50 | -3.00% | 7 448 | 16 | ||||||
15.12.1995 | 654.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 595.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 29 140 | 47 | ||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 390 880 | 964 | ||||||
4.3.1996 | 340.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 56 860 | 152 | ||||||
23.2.1996 | 310.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 10 692 | 33 | ||||||
20.2.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
19.2.1996 | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
27.2.1996 | 295.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 7 812 | 24 | ||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 389.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 18 333 | 52 | ||||||
11.10.1996 | 151.09 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
9.10.1996 | 143.90 | 0.00% | 0 | 0 | 261.60 | +1.78% | 8 371 | 32 | ||||||
8.10.1996 | 143.90 | 0.00% | 0 | 0 | 257.00 | +9.82% | 2 313 | 9 | ||||||
7.10.1996 | 143.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 3 744 | 16 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB