LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 595.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 29 140 | 47 | ||||||
27.2.1996 | 295.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 7 812 | 24 | ||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 390 880 | 964 | ||||||
4.3.1996 | 340.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 56 860 | 152 | ||||||
23.2.1996 | 310.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 10 692 | 33 | ||||||
12.2.1996 | 389.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 18 333 | 52 | ||||||
20.2.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
19.2.1996 | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 337.00 | 0.00% | 13 817 | 41 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | 198.30 | -9.00% | 3 173 | 16 | ||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 255.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
5.8.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 285.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 645 | 9 | ||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 459.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 459.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 459.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 459.00 | 0.00% | 0 | 0 | 502.00 | +1.00% | 40 662 | 81 | ||||||
12.6.1996 | 459.00 | 0.00% | 0 | 0 | 496.50 | -1.00% | 11 916 | 24 | ||||||
22.5.1996 | 345.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 16 200 | 40 | ||||||
21.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 420 | 9 | ||||||
20.5.1996 | 345.00 | 0.00% | 0 | 0 | 399.00 | +10.00% | 2 394 | 6 | ||||||
6.6.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 440.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 18 217 | 37 | ||||||
4.6.1996 | 440.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 7 696 | 16 | ||||||
11.10.1996 | 151.09 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
22.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
21.10.1996 | 135.38 | 0.00% | 0 | 0 | 244.10 | 0.00% | 13 914 | 57 | ||||||
9.10.1996 | 143.90 | 0.00% | 0 | 0 | 261.60 | +1.78% | 8 371 | 32 | ||||||
8.10.1996 | 143.90 | 0.00% | 0 | 0 | 257.00 | +9.82% | 2 313 | 9 | ||||||
7.10.1996 | 143.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 3 744 | 16 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
25.9.1996 | 113.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB