LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | -5.00% | 0 | ||||||||||||
5.6.1997 | -5.00% | 0 | ||||||||||||
9.4.1996 | 726.00 | -4.97% | 118 338 | 163 | 700.00 | -5.00% | 82 872 | 118 | ||||||
21.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 420 | 9 | ||||||
28.5.1996 | 400.00 | +4.98% | 0 | 0 | 432.00 | -5.00% | 22 812 | 56 | ||||||
12.7.1996 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 258.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 456.00 | +4.82% | 7 296 | 16 | 507.50 | -5.00% | 26 854 | 61 | ||||||
30.3.1995 | 205.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
26.4.1995 | 262.00 | -472.00% | 26 200 | 100 | 256.50 | -5.00% | 2 052 | 8 | ||||||
14.4.1995 | 282.00 | +483.00% | 37 224 | 132 | 256.50 | -5.00% | 6 413 | 25 | ||||||
29.6.1995 | 384.00 | -4.95% | 24 960 | 65 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 382.00 | -3.04% | 18 336 | 48 | 374.00 | -5.00% | 2 992 | 8 | ||||||
10.11.1995 | 501.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 7 752 | 17 | ||||||
20.10.1995 | 435.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 6 840 | 16 | ||||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 33 520 | 80 | ||||||
11.10.1995 | 427.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 45 045 | 110 | ||||||
9.6.2000 | 113.10 | -4.95% | 0 | 0 | ||||||||||
8.9.1998 | 40.00 | -4.76% | 2 400 | 60 | ||||||||||
7.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
10.6.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
29.5.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
22.5.1997 | 118.88 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
7.8.1997 | -4.65% | 0 | ||||||||||||
15.7.1997 | -4.62% | 0 | ||||||||||||
10.4.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
7.5.1997 | 132.04 | 0.00% | 0 | 0 | 94.50 | -4.54% | 851 | 9 | ||||||
11.1.1999 | 42.00 | -4.54% | 1 680 | 40 | ||||||||||
10.3.2000 | 74.00 | -4.51% | 592 | 8 | ||||||||||
10.10.1996 | 151.09 | +4.99% | 0 | 0 | -4.43% | 0 | 0 | |||||||
21.3.1997 | 41.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
25.7.1997 | -4.34% | 0 | ||||||||||||
24.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.50 | -4.31% | 888 | 16 | ||||||
11.4.1997 | 60.55 | +4.99% | 0 | 0 | -4.22% | 0 | ||||||||
24.7.1997 | -4.16% | 0 | ||||||||||||
14.12.1998 | 46.00 | -4.16% | 0 | 0 | ||||||||||
14.6.1996 | 459.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
4.10.1995 | 414.00 | +1.71% | 24 840 | 60 | 425.00 | -4.00% | 26 024 | 64 | ||||||
26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
30.10.1995 | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
6.11.1995 | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
18.12.1995 | 586.00 | -4.00% | 99 088 | 158 | ||||||||||
14.12.1995 | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
12.9.1995 | 402.00 | +0.24% | 42 210 | 105 | 395.00 | -4.00% | 6 170 | 16 | ||||||
17.7.1995 | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
23.5.1995 | 300.00 | +489.00% | 7 200 | 24 | 270.00 | -4.00% | 7 150 | 28 | ||||||
13.6.1995 | 441.00 | -3.28% | 27 342 | 62 | 421.00 | -4.00% | 6 736 | 16 | ||||||
17.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
16.2.2000 | 65.40 | -3.82% | 0 | 0 | ||||||||||
23.4.1998 | 42.00 | -3.80% | 672 | 16 | ||||||||||
22.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
21.5.1998 | 0.00 | -3.61% | 0 | 0 | ||||||||||
16.10.1997 | -3.44% | 0 | ||||||||||||
12.9.2000 | 148.10 | -3.32% | 2 370 | 16 | ||||||||||
28.11.2000 | 196.40 | -3.29% | 0 | 0 | ||||||||||
25.11.1999 | 77.50 | -3.12% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB