LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 49.83 | +4.99% | 0 | 0 | +0.45% | 0 | ||||||||
2.4.1997 | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
1.4.1997 | 45.20 | +4.99% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
28.3.1997 | 43.05 | +5.00% | 0 | 0 | +4.31% | 0 | ||||||||
18.4.1997 | 77.24 | +4.98% | 0 | 0 | +9.12% | 0 | ||||||||
17.4.1997 | 73.57 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
16.4.1997 | 70.07 | +4.98% | 0 | 0 | 35.00 | -1.65% | 420 | 12 | ||||||
15.4.1997 | 66.74 | +4.98% | 0 | 0 | -1.13% | 0 | ||||||||
14.4.1997 | 63.57 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
11.4.1997 | 60.55 | +4.99% | 0 | 0 | -4.22% | 0 | ||||||||
10.4.1997 | 57.67 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
9.4.1997 | 57.67 | +4.98% | 0 | 0 | -9.33% | 0 | ||||||||
8.4.1997 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 107.30 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
27.5.1997 | 112.94 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
26.5.1997 | 118.88 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
23.5.1997 | 118.88 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
22.5.1997 | 118.88 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
21.5.1997 | 118.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 125.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 131.71 | -4.99% | 0 | 0 | -0.46% | 0 | ||||||||
16.5.1997 | 138.64 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
15.5.1997 | 138.64 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
14.5.1997 | 138.64 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
13.5.1997 | 138.64 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
5.5.1997 | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
2.5.1997 | 119.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
30.4.1997 | 114.08 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
29.4.1997 | 108.65 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
28.4.1997 | 103.48 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
25.4.1997 | 98.56 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
24.4.1997 | 93.87 | +5.00% | 0 | 0 | +9.43% | 0 | ||||||||
23.4.1997 | 89.40 | +4.99% | 0 | 0 | 53.00 | +8.16% | 636 | 12 | ||||||
22.4.1997 | 85.15 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
31.1.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.89 | -4.98% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||||
27.1.1997 | 60.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
23.1.1997 | 67.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 74.78 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.85 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
16.1.1997 | 78.91 | +4.98% | 0 | 0 | +4.68% | 0 | ||||||||
15.1.1997 | 75.16 | +4.98% | 0 | 0 | -36.04% | 0 | ||||||||
14.1.1997 | 71.59 | +4.98% | 0 | 0 | +84.90% | 0 | ||||||||
13.1.1997 | 68.19 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
10.1.1997 | 64.95 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 61.86 | +4.98% | 0 | 0 | 50.00 | -1.96% | 800 | 16 | ||||||
8.1.1997 | 58.92 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
7.1.1997 | 56.12 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
6.1.1997 | 53.45 | +4.98% | 0 | 0 | 46.50 | -3.12% | 744 | 16 | ||||||
31.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB