LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2000 | 170.00 | +6.18% | 1 530 | 9 | ||||||||||
29.8.2000 | 166.40 | 0.00% | 1 331 | 8 | ||||||||||
12.7.2000 | 123.20 | -0.08% | 986 | 8 | ||||||||||
23.11.2000 | 196.40 | +3.36% | 1 571 | 8 | ||||||||||
23.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
10.3.2000 | 74.00 | -4.51% | 592 | 8 | ||||||||||
11.2.2000 | 75.10 | 0.00% | 601 | 8 | ||||||||||
29.5.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
11.6.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
10.6.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
18.5.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
30.4.1998 | 43.00 | -2.27% | 344 | 8 | ||||||||||
5.1.1999 | 42.00 | 0.00% | 336 | 8 | ||||||||||
28.4.1999 | 43.00 | 0.00% | 344 | 8 | ||||||||||
23.4.1999 | 43.00 | 0.00% | 344 | 8 | ||||||||||
22.7.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
29.5.1995 | 333.00 | +60.00% | 21 312 | 64 | 285.50 | -2.00% | 2 284 | 8 | ||||||
25.5.1995 | 316.00 | +31.00% | 60 040 | 190 | 285.50 | +2.00% | 2 284 | 8 | ||||||
26.4.1995 | 262.00 | -472.00% | 26 200 | 100 | 256.50 | -5.00% | 2 052 | 8 | ||||||
3.5.1995 | 256.00 | +39.00% | 9 216 | 36 | 250.00 | +8.00% | 2 000 | 8 | ||||||
8.11.1995 | 521.00 | 0.00% | 0 | 0 | 480.00 | +8.00% | 3 840 | 8 | ||||||
21.11.1995 | 491.00 | 0.00% | 0 | 0 | 446.50 | -2.00% | 3 572 | 8 | ||||||
20.11.1995 | 491.00 | +0.20% | 48 118 | 98 | 456.00 | -2.00% | 3 648 | 8 | ||||||
30.8.1995 | 382.00 | -3.04% | 18 336 | 48 | 374.00 | -5.00% | 2 992 | 8 | ||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
6.8.1996 | 255.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
17.5.1996 | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
25.9.1996 | 113.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
31.5.1996 | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
12.12.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
12.9.1997 | 15.00 | +7.14% | 120 | 8 | ||||||||||
12.5.1997 | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
9.1.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
27.3.1998 | 61.00 | +8.92% | 488 | 8 | ||||||||||
25.10.1995 | 478.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 3 269 | 7 | ||||||
8.2.1996 | 371.00 | +4.80% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
17.5.1995 | 0 | 0 | 280.00 | +9.00% | 1 960 | 7 | ||||||||
20.5.1996 | 345.00 | 0.00% | 0 | 0 | 399.00 | +10.00% | 2 394 | 6 | ||||||
11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
4.5.1998 | 43.00 | 0.00% | 215 | 5 | ||||||||||
5.5.1997 | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
10.11.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
7.3.2000 | 64.50 | +1.73% | 258 | 4 | ||||||||||
7.12.2000 | 193.00 | -0.51% | 772 | 4 | ||||||||||
28.8.2000 | 166.40 | 0.00% | 666 | 4 | ||||||||||
6.5.1997 | 132.04 | +4.99% | 27 200 | 206 | 99.00 | 0.00% | 297 | 3 | ||||||
30.9.1996 | 118.40 | +4.99% | 0 | 0 | 161.50 | +9.12% | 323 | 2 | ||||||
17.10.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
27.11.2000 | 203.10 | -1.50% | 203 | 1 | ||||||||||
7.10.1999 | 70.50 | -0.70% | 71 | 1 | ||||||||||
11.10.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 71.00 | -5.33% | 0 | 0 | ||||||||||
30.9.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB