LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SP.TEP.U T. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 50.91 | 0.00% | 0 | 0 | 50.50 | +7.44% | 1 010 | 20 | ||||||
13.12.1996 | 50.91 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
12.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.91 | 0.00% | 0 | 0 | 43.00 | +0.93% | 3 870 | 90 | ||||||
10.12.1996 | 50.91 | 0.00% | 0 | 0 | 42.00 | +1.42% | 4 260 | 100 | ||||||
9.12.1996 | 50.91 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
6.12.1996 | 50.91 | 0.00% | 0 | 0 | 43.00 | +7.82% | 516 | 12 | ||||||
5.12.1996 | 50.91 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
4.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
27.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | +4.50% | 2 320 | 40 | ||||||
24.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.50 | -4.31% | 888 | 16 | ||||||
21.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.50 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 296 | 24 | ||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.00 | 0.00% | 328 | 8 | -2.07% | 0 | ||||||||
26.3.1997 | 41.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
25.3.1997 | 41.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
21.3.1997 | 41.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
20.3.1997 | 41.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
8.4.1997 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 40.74 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 40.74 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
12.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.74 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
10.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.74 | 0.00% | 1 304 | 32 | 0.00% | 0 | ||||||||
26.5.1997 | 118.88 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
23.5.1997 | 118.88 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
22.5.1997 | 118.88 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
10.4.1997 | 57.67 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
16.5.1997 | 138.64 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
15.5.1997 | 138.64 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
14.5.1997 | 138.64 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
13.5.1997 | 138.64 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
9.5.1997 | 132.04 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
7.5.1997 | 132.04 | 0.00% | 0 | 0 | 94.50 | -4.54% | 851 | 9 | ||||||
20.11.1995 | 491.00 | +0.20% | 48 118 | 98 | 456.00 | -2.00% | 3 648 | 8 | ||||||
12.9.1995 | 402.00 | +0.24% | 42 210 | 105 | 395.00 | -4.00% | 6 170 | 16 | ||||||
11.9.1995 | 401.00 | +0.25% | 44 110 | 110 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 351.00 | +0.28% | 11 232 | 32 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 352.00 | +0.28% | 15 840 | 45 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 353.00 | +0.28% | 5 648 | 16 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu