LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | -8.81% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| 21.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.50 | -2.45% | 2 261 | 38 | ||||||
| 18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
| 16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| 15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||||
| 11.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 590 | 10 | ||||||
| 10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 24.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 22.1.1997 | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 72.00 | 0.00% | 2 880 | 40 | 0.00% | 0 | ||||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| 8.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 7.11.1996 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | ||||||||
| 6.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 1.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 72.00 | -7.81% | 1 440 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
| 29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
| 25.10.1996 | 78.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 24.10.1996 | 78.10 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
| 24.9.1996 | 85.30 | 0.00% | 0 | 0 | +102.15% | 0 | 0 | |||||||
| 23.9.1996 | 85.30 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 20.9.1996 | 94.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
| 17.9.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
| 13.9.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 105.30 | -10.00% | 2 106 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
| 18.7.1995 | 114.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
