LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
8.4.1997 | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
28.4.1997 | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
25.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
16.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
15.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 050 | 50 | ||||||
14.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
11.4.1997 | 59.57 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
7.4.1997 | 62.70 | -5.00% | 0 | 0 | 66.00 | +8.19% | 990 | 15 | ||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
2.4.1997 | 66.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
9.4.1997 | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 355 | 55 | ||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 57.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
29.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
26.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 68.06 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
6.2.1997 | 68.06 | 0.00% | 0 | 0 | 72.50 | -4.60% | 363 | 5 | ||||||
5.2.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 64.82 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
31.1.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 64.98 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
24.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
14.3.1997 | 64.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.99 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
21.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
27.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB