LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
16.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
16.11.2000 | 154.00 | 0.00% | 1 540 | 10 | ||||||||||
2.3.2000 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
28.4.2000 | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
4.2.2000 | 80.10 | 0.00% | 801 | 10 | ||||||||||
2.2.2000 | 80.10 | 0.00% | 801 | 10 | ||||||||||
6.12.1999 | 80.00 | 0.00% | 800 | 10 | ||||||||||
1.12.1999 | 80.00 | 0.00% | 800 | 10 | ||||||||||
26.11.1999 | 80.00 | 0.00% | 800 | 10 | ||||||||||
18.10.2000 | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
27.11.2000 | 153.50 | +0.98% | 1 535 | 10 | ||||||||||
2.6.2000 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
24.7.2000 | 171.00 | 0.00% | 1 710 | 10 | ||||||||||
8.9.2000 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
22.8.2000 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
24.9.1999 | 70.00 | 0.00% | 700 | 10 | ||||||||||
27.5.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
16.9.1999 | 74.00 | 0.00% | 740 | 10 | ||||||||||
3.9.1999 | 85.00 | -5.55% | 850 | 10 | ||||||||||
3.8.1999 | 51.10 | 0.00% | 511 | 10 | ||||||||||
23.7.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
21.6.1999 | 52.00 | -3.70% | 513 | 10 | ||||||||||
9.6.1999 | 52.00 | 0.00% | 520 | 10 | ||||||||||
12.11.1998 | 48.00 | 0.00% | 480 | 10 | ||||||||||
21.10.1998 | 53.10 | 0.00% | 531 | 10 | ||||||||||
27.7.1998 | 53.10 | +2.90% | 531 | 10 | ||||||||||
11.12.1998 | 51.00 | +6.25% | 510 | 10 | ||||||||||
3.2.1999 | 50.50 | -0.98% | 505 | 10 | ||||||||||
29.1.1999 | 51.00 | +5.15% | 510 | 10 | ||||||||||
8.10.1999 | 70.00 | 0.00% | 770 | 11 | ||||||||||
11.9.2000 | 170.00 | 0.00% | 1 870 | 11 | ||||||||||
28.3.2000 | 132.00 | -0.90% | 1 539 | 11 | ||||||||||
9.5.2000 | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
29.10.1997 | 54.50 | -4.38% | 600 | 11 | ||||||||||
14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
4.12.2000 | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
28.9.1999 | 70.00 | 0.00% | 840 | 12 | ||||||||||
12.11.1999 | 80.00 | +0.88% | 960 | 12 | ||||||||||
2.9.1999 | 90.00 | +6.25% | 1 080 | 12 | ||||||||||
20.7.1995 | 126.48 | +4.99% | 0 | 0 | 130.00 | +5.00% | 1 560 | 12 | ||||||
24.8.1995 | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
5.4.1996 | 151.00 | 0.00% | 0 | 0 | 135.70 | +1.00% | 1 628 | 12 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 740 | 12 | ||||||
29.5.1996 | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
23.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||
16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||||
14.2.1996 | 183.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 2 253 | 15 | ||||||
14.3.1996 | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||||
6.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 175 | 15 | ||||||
22.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
13.8.1998 | 53.10 | 0.00% | 797 | 15 | ||||||||||
29.11.2000 | 154.00 | 0.00% | 2 310 | 15 | ||||||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
6.12.1996 | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
27.2.1997 | 65.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB