LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 160.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 029 | 6 | ||||||
29.2.1996 | 169.82 | +1.62% | 1 698 | 10 | 150.50 | 0.00% | 903 | 6 | ||||||
28.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
13.12.1995 | 157.95 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
20.12.1995 | 150.00 | 0.00% | 750 | 5 | ||||||||||
17.1.1996 | 157.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 670 | 5 | ||||||
16.1.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
11.1.1996 | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||||
6.2.1996 | 180.12 | 0.00% | 0 | 0 | 142.00 | -3.00% | 710 | 5 | ||||||
1.2.1996 | 180.12 | +2.34% | 13 509 | 75 | 152.00 | 0.00% | 760 | 5 | ||||||
12.10.1995 | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||||
12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
13.5.1996 | 160.00 | 0.00% | 3 040 | 19 | 165.00 | 0.00% | 825 | 5 | ||||||
22.4.1996 | 153.00 | 0.00% | 4 743 | 31 | 140.00 | +7.00% | 700 | 5 | ||||||
13.6.1996 | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
19.6.1996 | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 940 | 5 | ||||||
27.5.1996 | 163.10 | +0.61% | 5 709 | 35 | 185.00 | 0.00% | 925 | 5 | ||||||
6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
11.7.1996 | 161.12 | 0.00% | 0 | 0 | 128.20 | +3.00% | 641 | 5 | ||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
28.8.1996 | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
21.12.1998 | 51.00 | 0.00% | 255 | 5 | ||||||||||
8.12.1998 | 48.00 | 0.00% | 240 | 5 | ||||||||||
17.12.1998 | 51.00 | 0.00% | 255 | 5 | ||||||||||
17.8.1998 | 53.10 | 0.00% | 266 | 5 | ||||||||||
1.12.1998 | 48.00 | 0.00% | 240 | 5 | ||||||||||
3.12.1997 | 57.00 | 0.00% | 285 | 5 | ||||||||||
12.5.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
27.5.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||||
22.1.1997 | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||||
6.2.1997 | 68.06 | 0.00% | 0 | 0 | 72.50 | -4.60% | 363 | 5 | ||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
9.7.1997 | 51.00 | 0.00% | 255 | 5 | ||||||||||
18.7.1997 | 54.50 | -4.38% | 273 | 5 | ||||||||||
8.4.1997 | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
10.9.1997 | 57.00 | +4.58% | 285 | 5 | ||||||||||
9.9.1997 | 54.50 | 272 | 5 | |||||||||||
24.9.1997 | 59.00 | 0.00% | 295 | 5 | ||||||||||
21.10.1997 | 55.00 | -5.17% | 275 | 5 | ||||||||||
1.10.1997 | 57.00 | 0.00% | 285 | 5 | ||||||||||
29.9.1995 | 184.54 | 0.00% | 0 | 0 | 162.50 | -8.00% | 813 | 5 | ||||||
19.7.1995 | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
23.9.1997 | 59.00 | 0.00% | 236 | 4 | ||||||||||
11.9.1997 | 54.50 | -4.38% | 218 | 4 | ||||||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
5.10.1995 | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
14.12.1995 | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||||
17.6.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
26.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | +2.00% | 450 | 3 | ||||||
13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
30.10.1995 | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
9.8.1995 | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB