LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
6.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
4.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
11.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
3.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
30.6.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 121.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
27.6.1995 | 121.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
28.8.1996 | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
27.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 121.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.00 | -1.17% | 9 125 | 73 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 126.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.48 | +4.99% | 0 | 0 | 130.00 | +5.00% | 1 560 | 12 | ||||||
23.6.1995 | 127.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 130.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB