LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||||
17.5.1996 | 160.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 029 | 6 | ||||||
20.5.1996 | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 940 | 5 | ||||||
22.5.1996 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 162.11 | +0.68% | 6 971 | 43 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
27.5.1996 | 163.10 | +0.61% | 5 709 | 35 | 185.00 | 0.00% | 925 | 5 | ||||||
28.5.1996 | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
29.5.1996 | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
30.5.1996 | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 189.90 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 452 | 8 | ||||||
12.6.1996 | 189.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
14.6.1996 | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
17.6.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
18.6.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
20.6.1996 | 188.00 | -1.00% | 19 740 | 105 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 171.02 | -9.03% | 6 841 | 40 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 171.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 165.00 | -3.52% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 165.00 | 0.00% | 0 | 0 | 143.30 | -5.00% | 1 433 | 10 | ||||||
2.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 161.12 | 0.00% | 13 212 | 82 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 161.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
11.7.1996 | 161.12 | 0.00% | 0 | 0 | 128.20 | +3.00% | 641 | 5 | ||||||
12.7.1996 | 161.12 | 0.00% | 0 | 0 | 140.00 | +9.00% | 1 400 | 10 | ||||||
15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 145.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 145.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 130.51 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB