LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 121.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 121.55 | -6.86% | 3 647 | 30 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
3.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
30.6.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 121.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
27.6.1995 | 121.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
19.7.1995 | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
6.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
4.9.1996 | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
14.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
13.9.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 105.30 | -10.00% | 2 106 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 94.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
24.9.1996 | 85.30 | 0.00% | 0 | 0 | +102.15% | 0 | 0 | |||||||
23.9.1996 | 85.30 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
24.10.1996 | 78.10 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB