LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 57.00 | 0.00% | 399 | 7 | ||||||||||
| 19.8.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| 8.8.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
| 4.8.1997 | 57.00 | 0.00% | 1 425 | 25 | ||||||||||
| 25.7.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
| 13.10.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| 27.10.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
| 3.11.1997 | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| 1.10.1997 | 57.00 | 0.00% | 285 | 5 | ||||||||||
| 10.9.1997 | 57.00 | +4.58% | 285 | 5 | ||||||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
| 16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| 7.3.1997 | 56.16 | +4.99% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 12.9.1997 | 58.00 | +6.42% | 1 160 | 20 | ||||||||||
| 10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
| 24.9.1997 | 59.00 | 0.00% | 295 | 5 | ||||||||||
| 23.9.1997 | 59.00 | 0.00% | 236 | 4 | ||||||||||
| 11.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 590 | 10 | ||||||
| 21.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.50 | -2.45% | 2 261 | 38 | ||||||
| 3.4.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
| 8.4.1997 | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
| 17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| 16.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 15.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 050 | 50 | ||||||
| 14.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 29.4.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 355 | 55 | ||||||
| 28.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 18.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| 13.3.1997 | 64.99 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 27.2.1997 | 65.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| 14.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| 8.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 25.10.1996 | 78.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 16.12.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 6.12.1996 | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| 27.5.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 7.4.1997 | 62.70 | -5.00% | 0 | 0 | 66.00 | +8.19% | 990 | 15 | ||||||
| 22.1.1997 | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||||
| 6.2.1997 | 68.06 | 0.00% | 0 | 0 | 72.50 | -4.60% | 363 | 5 | ||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
| 27.1.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
| 13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| 16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
| 5.9.1996 | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
| 10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
| 9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
| 25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
| 16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
| 22.6.1995 | 134.14 | -5.00% | 0 | 0 | 111.50 | -9.00% | 1 115 | 10 | ||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
| 19.7.1995 | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
| 11.7.1996 | 161.12 | 0.00% | 0 | 0 | 128.20 | +3.00% | 641 | 5 | ||||||
| 20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
| 17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
