LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 175 | 15 | ||||||
14.3.1996 | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||||
22.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||||
29.5.1996 | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
23.1.1996 | 157.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 740 | 12 | ||||||
24.8.1995 | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
5.4.1996 | 151.00 | 0.00% | 0 | 0 | 135.70 | +1.00% | 1 628 | 12 | ||||||
14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
20.7.1995 | 126.48 | +4.99% | 0 | 0 | 130.00 | +5.00% | 1 560 | 12 | ||||||
29.10.1997 | 54.50 | -4.38% | 600 | 11 | ||||||||||
27.10.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
16.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
25.7.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
8.8.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
27.1.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
13.3.1997 | 64.99 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 590 | 10 | ||||||
19.8.1998 | 53.10 | 0.00% | 531 | 10 | ||||||||||
27.7.1998 | 53.10 | +2.90% | 531 | 10 | ||||||||||
19.11.1997 | 57.00 | 570 | 10 | |||||||||||
21.10.1998 | 53.10 | 0.00% | 531 | 10 | ||||||||||
11.12.1998 | 51.00 | +6.25% | 510 | 10 | ||||||||||
12.11.1998 | 48.00 | 0.00% | 480 | 10 | ||||||||||
19.4.1996 | 153.00 | 0.00% | 0 | 0 | 130.70 | -9.00% | 1 307 | 10 | ||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
1.7.1996 | 165.00 | 0.00% | 0 | 0 | 143.30 | -5.00% | 1 433 | 10 | ||||||
9.9.1996 | 117.00 | -0.01% | 2 106 | 18 | 85.00 | +4.00% | 850 | 10 | ||||||
12.7.1996 | 161.12 | 0.00% | 0 | 0 | 140.00 | +9.00% | 1 400 | 10 | ||||||
17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
4.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
3.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||||
19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||||
16.10.1995 | 170.95 | +9.99% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
6.12.1995 | 175.50 | 0.00% | 0 | 0 | 142.50 | +2.00% | 1 425 | 10 | ||||||
21.11.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
16.2.1996 | 183.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 465 | 10 | ||||||
7.2.1996 | 180.12 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 400 | 10 | ||||||
12.3.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
27.2.1996 | 167.10 | 0.00% | 0 | 0 | 151.00 | +4.00% | 1 510 | 10 | ||||||
26.2.1996 | 167.10 | -1.70% | 3 342 | 20 | 145.50 | -6.00% | 1 455 | 10 | ||||||
22.6.1995 | 134.14 | -5.00% | 0 | 0 | 111.50 | -9.00% | 1 115 | 10 | ||||||
28.9.1995 | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
11.6.1996 | 189.90 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 452 | 8 | ||||||
3.6.1998 | 46.00 | 0.00% | 368 | 8 | ||||||||||
22.8.1997 | 57.00 | 0.00% | 399 | 7 | ||||||||||
19.8.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
13.10.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
10.7.1997 | 56.00 | +9.80% | 336 | 6 | ||||||||||
7.3.1997 | 56.16 | +4.99% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
19.5.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
13.7.1998 | 45.10 | 0.00% | 271 | 6 | ||||||||||
30.11.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB