LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.TRHANOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 64.80 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
28.11.1996 | 64.80 | -10.00% | 648 | 10 | +0.03% | 0 | ||||||||
3.2.1997 | 64.82 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
30.1.1997 | 64.98 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.1997 | 64.99 | +4.99% | 1 950 | 30 | +7.96% | 0 | ||||||||
13.3.1997 | 64.99 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
14.3.1997 | 64.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.65 | +1.53% | 1 641 | 25 | 0.00% | 0 | ||||||||
25.2.1997 | 65.65 | 0.00% | 657 | 10 | -9.86% | 0 | ||||||||
26.2.1997 | 65.65 | 0.00% | 0 | 0 | -10.94% | 0 | ||||||||
27.2.1997 | 65.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
28.2.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 66.00 | +1.55% | 792 | 12 | 0.00% | 0 | ||||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
19.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
24.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB