LESNA LIBEREC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 405.00 | -3.34% | 21 060 | 52 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 402.00 | +4.96% | 62 310 | 155 | 370.50 | +3.00% | 17 368 | 48 | ||||||
9.1.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 385.00 | -4.93% | 98 175 | 255 | 390.00 | -3.00% | 25 240 | 65 | ||||||
2.8.1995 | 383.00 | +4.93% | 76 983 | 201 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
9.11.1995 | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 377.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 377.00 | 0.00% | 0 | 0 | 376.00 | +6.00% | 12 784 | 34 | ||||||
30.10.1995 | 377.00 | +9.91% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.11.1995 | 376.00 | 0.00% | 0 | 0 | 408.50 | -4.00% | 32 694 | 84 | ||||||
28.11.1995 | 376.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 26 649 | 66 | ||||||
27.11.1995 | 376.00 | 0.00% | 42 864 | 114 | 385.00 | -7.00% | 13 860 | 36 | ||||||
24.11.1995 | 376.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 376.00 | +0.80% | 109 792 | 292 | 415.00 | +2.00% | 28 080 | 72 | ||||||
22.11.1995 | 373.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 58 828 | 154 | ||||||
21.11.1995 | 373.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||||
10.1.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB