LESNA LIBEREC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 94.04 | +4.99% | 0 | 0 | 75.50 | -1.00% | 3 473 | 46 | ||||||
23.2.1996 | 123.40 | +4.99% | 0 | 0 | 118.00 | -8.00% | 3 468 | 30 | ||||||
2.12.1996 | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
22.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
4.3.1996 | 142.49 | -4.99% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
13.9.1995 | 262.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 3 228 | 12 | ||||||
27.10.1995 | 343.00 | 0.00% | 0 | 0 | 317.00 | -4.00% | 3 170 | 10 | ||||||
9.4.1996 | 120.00 | +3.89% | 2 160 | 18 | 104.10 | +1.00% | 3 073 | 30 | ||||||
30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 2 952 | 12 | ||||||
8.3.1996 | 116.08 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 2 808 | 24 | ||||||
24.7.1995 | 275.00 | +4.96% | 0 | 0 | 350.50 | +1.00% | 2 804 | 8 | ||||||
20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||||
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 2 748 | 24 | ||||||
30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
22.4.1996 | 112.87 | -4.99% | 0 | 0 | 117.00 | +1.00% | 2 574 | 22 | ||||||
17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
29.6.1995 | 148.40 | +4.98% | 24 634 | 166 | 139.50 | -4.00% | 2 511 | 18 | ||||||
27.2.1996 | 136.04 | +4.99% | 0 | 0 | 104.60 | -8.00% | 2 504 | 24 | ||||||
25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
17.3.1997 | 49.40 | 0.00% | 0 | 0 | 57.10 | +0.10% | 2 437 | 43 | ||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
22.7.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 2 424 | 24 | ||||||
17.7.1996 | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
15.4.1996 | 145.85 | +4.99% | 19 690 | 135 | 117.50 | 0.00% | 2 350 | 20 | ||||||
28.2.1997 | 54.60 | +0.05% | 2 621 | 48 | 55.00 | -6.77% | 2 310 | 42 | ||||||
24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
10.6.1996 | 110.25 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
6.3.1996 | 128.61 | -4.99% | 0 | 0 | 113.00 | -9.00% | 2 260 | 20 | ||||||
20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
26.6.1995 | 128.21 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 144 | 16 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 2 128 | 22 | ||||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 2 104 | 8 | ||||||
7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
13.2.1997 | 74.00 | 0.00% | 3 404 | 46 | 56.00 | +4.67% | 2 016 | 36 | ||||||
20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
29.4.1996 | 106.70 | +4.99% | 3 414 | 32 | 99.00 | -10.00% | 1 980 | 20 | ||||||
5.3.1997 | 54.60 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
5.10.1995 | 241.00 | 0.00% | 5 784 | 24 | 234.00 | -3.00% | 1 872 | 8 | ||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 111.60 | 0.00% | 1 786 | 16 | ||||||
25.3.1997 | 51.10 | +2.20% | 613 | 12 | 57.10 | -2.74% | 1 777 | 32 | ||||||
5.6.1995 | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
27.3.1997 | 51.10 | 0.00% | 1 226 | 24 | 56.00 | -1.92% | 1 456 | 26 | ||||||
26.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||||
5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 424 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB