LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||||
| 15.11.1995 | 352.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 43 464 | 132 | ||||||
| 16.11.1995 | 370.00 | +5.11% | 294 150 | 795 | 352.00 | +7.00% | 25 302 | 72 | ||||||
| 17.11.1995 | 370.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 9 876 | 28 | ||||||
| 20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||||
| 21.11.1995 | 373.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.11.1995 | 373.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 58 828 | 154 | ||||||
| 23.11.1995 | 376.00 | +0.80% | 109 792 | 292 | 415.00 | +2.00% | 28 080 | 72 | ||||||
| 24.11.1995 | 376.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 376.00 | 0.00% | 42 864 | 114 | 385.00 | -7.00% | 13 860 | 36 | ||||||
| 28.11.1995 | 376.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 26 649 | 66 | ||||||
| 29.11.1995 | 376.00 | 0.00% | 0 | 0 | 408.50 | -4.00% | 32 694 | 84 | ||||||
| 30.11.1995 | 408.00 | +8.51% | 230 928 | 566 | 420.00 | +7.00% | 13 332 | 32 | ||||||
| 1.12.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||||
| 5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||||
| 6.12.1995 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 407.00 | +0.49% | 73 667 | 181 | 385.50 | +3.00% | 37 008 | 96 | ||||||
| 8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||||
| 11.12.1995 | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||||
| 12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||||
| 13.12.1995 | 411.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 5 888 | 16 | ||||||
| 14.12.1995 | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
| 15.12.1995 | 413.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 9 684 | 24 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 400.00 | -2.00% | 4 800 | 12 | ||||||||||
| 20.12.1995 | 415.00 | +2.00% | 19 632 | 48 | ||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 409.00 | -0.96% | 4 908 | 12 | ||||||||||
| 9.1.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.1.1996 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 318.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 248.00 | -4.98% | 0 | 0 | 215.00 | -10.00% | 6 450 | 30 | ||||||
| 25.1.1996 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 149.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 145.00 | -3.32% | 12 470 | 86 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
| 15.2.1996 | 118.12 | -4.99% | 0 | 0 | 175.00 | 0.00% | 7 000 | 40 | ||||||
| 16.2.1996 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
