LESNA LIBEREC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
23.6.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
17.6.1997 | 29.10 | -3.32% | 349 | 12 | ||||||||||
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
5.8.1996 | 116.06 | +4.99% | 0 | 0 | 109.00 | +7.00% | 1 308 | 12 | ||||||
12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||||
28.2.1996 | 142.84 | +4.99% | 21 855 | 153 | 104.00 | 0.00% | 1 248 | 12 | ||||||
19.12.1995 | 400.00 | -2.00% | 4 800 | 12 | ||||||||||
13.6.1996 | 110.25 | 0.00% | 0 | 0 | 98.00 | -7.00% | 1 176 | 12 | ||||||
10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
13.9.1995 | 262.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 3 228 | 12 | ||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 2 952 | 12 | ||||||
31.7.1995 | 348.00 | +4.81% | 0 | 0 | 305.00 | -2.00% | 3 660 | 12 | ||||||
17.8.1995 | 300.00 | -2.59% | 51 600 | 172 | 301.50 | -6.00% | 3 618 | 12 | ||||||
6.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||||
5.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||||
4.9.1995 | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
20.6.1995 | 110.77 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 104 | 12 | ||||||
9.6.1995 | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
26.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||||
3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
5.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
7.4.1997 | 50.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
19.7.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
16.9.1996 | 91.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 980 | 10 | ||||||
27.10.1995 | 343.00 | 0.00% | 0 | 0 | 317.00 | -4.00% | 3 170 | 10 | ||||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 2 104 | 8 | ||||||
5.10.1995 | 241.00 | 0.00% | 5 784 | 24 | 234.00 | -3.00% | 1 872 | 8 | ||||||
24.7.1995 | 275.00 | +4.96% | 0 | 0 | 350.50 | +1.00% | 2 804 | 8 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
6.6.1997 | 29.10 | -3.32% | 233 | 8 | ||||||||||
27.11.1996 | 134.00 | +4.68% | 21 440 | 160 | 121.00 | +4.18% | 968 | 8 | ||||||
7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
1.4.1996 | 110.00 | +4.76% | 9 900 | 90 | 81.00 | -5.00% | 648 | 8 | ||||||
20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||||
10.5.1996 | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
1.7.1996 | 94.95 | +4.99% | 0 | 0 | 101.00 | +5.00% | 606 | 6 | ||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
18.5.1995 | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||||
15.6.1995 | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||||
12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
11.2.1997 | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB