LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
27.3.1997 | 51.10 | 0.00% | 1 226 | 24 | 56.00 | -1.92% | 1 456 | 26 | ||||||
26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
7.4.1997 | 50.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
4.4.1997 | 50.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
2.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.01 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
29.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.10 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
15.5.1997 | 51.10 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -0.88% | 1 344 | 24 | ||||||
7.5.1997 | 51.10 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
6.5.1997 | 51.10 | 0.00% | 0 | 0 | 53.00 | -3.79% | 848 | 16 | ||||||
5.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
2.5.1997 | 51.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
30.4.1997 | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
29.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
28.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
22.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
21.4.1997 | 51.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
18.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
16.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 8 400 | 150 | ||||||
15.4.1997 | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
14.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 3 808 | 68 | ||||||
11.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
9.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
21.3.1997 | 49.40 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
19.3.1997 | 49.40 | 0.00% | 0 | 0 | 54.60 | -4.37% | 1 310 | 24 | ||||||
18.3.1997 | 49.40 | 0.00% | 1 186 | 24 | +0.77% | 0 | ||||||||
17.3.1997 | 49.40 | 0.00% | 0 | 0 | 57.10 | +0.10% | 2 437 | 43 | ||||||
14.3.1997 | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
26.2.1997 | 57.44 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 57.44 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
6.3.1997 | 54.60 | 0.00% | 655 | 12 | +1.78% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB