LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.10 | -1.95% | 1 804 | 36 | 56.00 | 0.00% | 6 720 | 120 | ||||||
27.3.1997 | 51.10 | 0.00% | 1 226 | 24 | 56.00 | -1.92% | 1 456 | 26 | ||||||
26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
25.3.1997 | 51.10 | +2.20% | 613 | 12 | 57.10 | -2.74% | 1 777 | 32 | ||||||
24.3.1997 | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 49.40 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
19.3.1997 | 49.40 | 0.00% | 0 | 0 | 54.60 | -4.37% | 1 310 | 24 | ||||||
18.3.1997 | 49.40 | 0.00% | 1 186 | 24 | +0.77% | 0 | ||||||||
17.3.1997 | 49.40 | 0.00% | 0 | 0 | 57.10 | +0.10% | 2 437 | 43 | ||||||
14.3.1997 | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
13.3.1997 | 49.40 | +0.18% | 1 976 | 40 | -6.82% | 0 | ||||||||
12.3.1997 | 49.31 | -4.99% | 3 353 | 68 | -4.34% | 0 | ||||||||
11.3.1997 | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
10.3.1997 | 51.90 | +0.05% | 415 | 8 | 0.00% | 0 | ||||||||
7.3.1997 | 51.87 | -5.00% | 830 | 16 | -3.50% | 0 | ||||||||
6.3.1997 | 54.60 | 0.00% | 655 | 12 | +1.78% | 0 | ||||||||
5.3.1997 | 54.60 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
4.3.1997 | 54.60 | 0.00% | 655 | 12 | +5.66% | 0 | ||||||||
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
28.2.1997 | 54.60 | +0.05% | 2 621 | 48 | 55.00 | -6.77% | 2 310 | 42 | ||||||
27.2.1997 | 54.57 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
26.2.1997 | 57.44 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 57.44 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
20.2.1997 | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
18.2.1997 | 70.50 | 0.00% | 4 935 | 70 | 55.50 | -0.86% | 1 265 | 24 | ||||||
17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
14.2.1997 | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
13.2.1997 | 74.00 | 0.00% | 3 404 | 46 | 56.00 | +4.67% | 2 016 | 36 | ||||||
12.2.1997 | 74.00 | +0.50% | 1 184 | 16 | +9.18% | 0 | ||||||||
11.2.1997 | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
10.2.1997 | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
6.2.1997 | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
5.2.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.2.1997 | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
3.2.1997 | 74.01 | -3.35% | 4 737 | 64 | 0.00% | 0 | ||||||||
31.1.1997 | 76.58 | -4.99% | 3 829 | 50 | 0.00% | 0 | ||||||||
30.1.1997 | 80.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.95 | -4.99% | 0 | 0 | -1.21% | 0 | ||||||||
23.1.1997 | 104.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
21.1.1997 | 104.41 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.44 | +4.99% | 0 | 0 | +1.22% | 0 | ||||||||
17.1.1997 | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
16.1.1997 | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
15.1.1997 | 85.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 81.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB