LESNA LIBEREC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 54.60 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
4.3.1997 | 54.60 | 0.00% | 655 | 12 | +5.66% | 0 | ||||||||
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
28.2.1997 | 54.60 | +0.05% | 2 621 | 48 | 55.00 | -6.77% | 2 310 | 42 | ||||||
26.2.1997 | 57.44 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 57.44 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
20.2.1997 | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
6.1.1997 | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
10.2.1997 | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
14.2.1997 | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
18.2.1997 | 70.50 | 0.00% | 4 935 | 70 | 55.50 | -0.86% | 1 265 | 24 | ||||||
17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
9.1.1997 | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
7.1.1997 | 70.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
13.3.1995 | 71.34 | +498.00% | 3 282 | 46 | ||||||||||
9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
11.2.1997 | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
7.2.1997 | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
13.2.1997 | 74.00 | 0.00% | 3 404 | 46 | 56.00 | +4.67% | 2 016 | 36 | ||||||
12.2.1997 | 74.00 | +0.50% | 1 184 | 16 | +9.18% | 0 | ||||||||
5.2.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.2.1997 | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
3.2.1997 | 74.01 | -3.35% | 4 737 | 64 | 0.00% | 0 | ||||||||
6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.1.1997 | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
14.3.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
5.6.1995 | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 75.00 | 0.00% | 8 400 | 112 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | +229.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
31.1.1997 | 76.58 | -4.99% | 3 829 | 50 | 0.00% | 0 | ||||||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 77.39 | -4.99% | 3 870 | 50 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
13.1.1997 | 77.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
15.3.1995 | 78.64 | +499.00% | 0 | 0 | ||||||||||
27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB