LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 135.37 | -4.99% | 3 790 | 28 | 113.00 | -1.00% | 4 726 | 38 | ||||||
| 4.3.1996 | 142.49 | -4.99% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 19.2.1996 | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 118.12 | -4.99% | 0 | 0 | 175.00 | 0.00% | 7 000 | 40 | ||||||
| 14.2.1996 | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
| 13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| 7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| 6.8.1996 | 110.26 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
| 3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1996 | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
| 16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| 13.12.1996 | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.12.1996 | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.12.1996 | 107.53 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 9.12.1996 | 113.18 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
| 30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| 27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
| 19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
| 10.2.1997 | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 7.2.1997 | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| 31.1.1997 | 76.58 | -4.99% | 3 829 | 50 | 0.00% | 0 | ||||||||
| 30.1.1997 | 80.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 98.95 | -4.99% | 0 | 0 | -1.21% | 0 | ||||||||
| 23.1.1997 | 104.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 54.57 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
| 21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
| 12.3.1997 | 49.31 | -4.99% | 3 353 | 68 | -4.34% | 0 | ||||||||
| 19.5.1997 | 48.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 39.56 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 22.5.1997 | 41.64 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 7.2.1996 | 149.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 248.00 | -4.98% | 0 | 0 | 215.00 | -10.00% | 6 450 | 30 | ||||||
| 21.5.1997 | 43.83 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 20.5.1997 | 46.13 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
| 20.2.1997 | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
| 19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
| 31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
| 27.5.1997 | 35.72 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 26.5.1997 | 37.59 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 14.9.1995 | 249.00 | -4.96% | 58 266 | 234 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.1.1997 | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
| 10.8.1995 | 366.00 | -4.93% | 243 756 | 666 | 385.00 | -3.00% | 24 448 | 65 | ||||||
| 9.8.1995 | 385.00 | -4.93% | 98 175 | 255 | 390.00 | -3.00% | 25 240 | 65 | ||||||
| 12.1.1996 | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
