LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||||
5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 115.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 110.34 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
9.11.1995 | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||||
7.3.1997 | 51.87 | -5.00% | 830 | 16 | -3.50% | 0 | ||||||||
14.2.1997 | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
30.8.1996 | 96.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
7.5.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
12.2.1996 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 41.64 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
23.5.1997 | 39.56 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
12.3.1997 | 49.31 | -4.99% | 3 353 | 68 | -4.34% | 0 | ||||||||
19.5.1997 | 48.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.57 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
10.2.1997 | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
31.1.1997 | 76.58 | -4.99% | 3 829 | 50 | 0.00% | 0 | ||||||||
30.1.1997 | 80.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.95 | -4.99% | 0 | 0 | -1.21% | 0 | ||||||||
23.1.1997 | 104.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB