LESNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -7.14% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | +3.70% | 0 | ||||||||||||
23.6.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | -3.78% | 0 | ||||||||||||
17.6.1997 | 29.10 | -3.32% | 349 | 12 | ||||||||||
16.6.1997 | 30.10 | 0.00% | 722 | 24 | ||||||||||
13.6.1997 | +3.43% | 0 | ||||||||||||
12.6.1997 | 29.10 | -3.32% | 698 | 24 | ||||||||||
11.6.1997 | +3.43% | 0 | ||||||||||||
10.6.1997 | 29.10 | -3.32% | 757 | 26 | ||||||||||
9.6.1997 | +3.43% | 0 | ||||||||||||
6.6.1997 | 29.10 | -3.32% | 233 | 8 | ||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 30.10 | 0.00% | 421 | 14 | ||||||||||
3.6.1997 | 30.10 | 0.00% | 662 | 22 | ||||||||||
2.6.1997 | 30.10 | 0.00% | 1 264 | 42 | ||||||||||
30.5.1997 | 34.01 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
29.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.01 | -4.78% | 544 | 16 | -9.09% | 0 | ||||||||
27.5.1997 | 35.72 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
26.5.1997 | 37.59 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
23.5.1997 | 39.56 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
22.5.1997 | 41.64 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
21.5.1997 | 43.83 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
20.5.1997 | 46.13 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
19.5.1997 | 48.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.10 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
15.5.1997 | 51.10 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -0.88% | 1 344 | 24 | ||||||
7.5.1997 | 51.10 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
6.5.1997 | 51.10 | 0.00% | 0 | 0 | 53.00 | -3.79% | 848 | 16 | ||||||
5.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
2.5.1997 | 51.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
30.4.1997 | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
29.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
28.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
22.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
21.4.1997 | 51.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
18.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
16.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 8 400 | 150 | ||||||
15.4.1997 | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
14.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 3 808 | 68 | ||||||
11.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
9.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.10 | +1.99% | 1 226 | 24 | 0.00% | 0 | ||||||||
7.4.1997 | 50.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
4.4.1997 | 50.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB